LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,122 Value ($000) $46,342 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 43,448 Value ($000) $33,151 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 43,509 Value ($000) $33,917 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 43,548 Value ($000) $35,967 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 50,068 Value ($000) $38,653 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 51,581 Value ($000) $45,698 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 44,111 Value ($000) $39,938 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 61,819 Value ($000) $48,093 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 44,597 Value ($000) $25,997 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 44,366 Value ($000) $23,831 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 50,970 Value ($000) $23,904 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 50,826 Value ($000) $17,455 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 57,670 Value ($000) $21,098 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 64,920 Value ($000) $20,991 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 63,612 Value ($000) $20,625 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 45,054 Value ($000) $12,902 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 45,382 Value ($000) $12,535 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 48,859 Value ($000) $11,289 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 40,832 Value ($000) $9,371 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 42,838 Value ($000) $8,003 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 58,296 Value ($000) $9,843 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 56,647 Value ($000) $8,385 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 34,950 Value ($000) $5,738 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 34,814 Value ($000) $4,829 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 33,983 Value ($000) $4,466 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 33,452 Value ($000) $3,741 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 33,409 Value ($000) $3,701 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 59,530 Value ($000) $7,725 Avg Close $110.95 Range $101.08 - $120.86

Q3 2018

Shares 60,147 Value ($000) $6,454 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 60,278 Value ($000) $5,143 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 61,072 Value ($000) $4,725 Avg Close $71.71 Range $65.40 - $78.39

Q2 2017

Shares 47,932 Value ($000) $3,945 Avg Close $71.29 Range $67.35 - $75.51

Q2 2014

Shares 4,501 Value ($000) $280 Avg Close $48.02 Range $45.95 - $51.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,122	$46,342	$955.55	$762.18 - $1111.99
Q3 2025	43,448	$33,151	$742.24	$621.50 - $817.22
Q2 2025	43,509	$33,917	$773.40	$673.24 - $897.36
Q1 2025	43,548	$35,967	$826.69	$719.64 - $930.30
Q4 2024	50,068	$38,653	$821.14	$706.13 - $928.52
Q3 2024	51,581	$45,698	$890.31	$739.75 - $963.73
Q2 2024	44,111	$39,938	$790.93	$709.60 - $905.99
Q1 2024	61,819	$48,093	$702.49	$571.04 - $791.08
Q4 2023	44,597	$25,997	$575.10	$508.48 - $620.11
Q3 2023	44,366	$23,831	$506.78	$426.62 - $592.42
Q2 2023	50,970	$23,904	$411.47	$335.35 - $461.52
Q1 2023	50,826	$17,455	$329.89	$302.92 - $360.34
Q4 2022	57,670	$21,098	$345.79	$308.75 - $366.44
Q3 2022	64,920	$20,991	$308.08	$287.82 - $332.75
Q2 2022	63,612	$20,625	$290.91	$267.80 - $321.14
Q1 2022	45,054	$12,902	$248.50	$224.15 - $285.70
Q4 2021	45,382	$12,535	$243.85	$215.31 - $273.50
Q3 2021	48,859	$11,289	$236.66	$211.45 - $264.90
Q2 2021	40,832	$9,371	$191.90	$170.18 - $229.11
Q1 2021	42,838	$8,003	$186.06	$153.53 - $206.88
Q4 2020	58,296	$9,843	$141.36	$121.99 - $165.03
Q3 2020	56,647	$8,385	$145.78	$136.96 - $160.43
Q2 2020	34,950	$5,738	$143.90	$124.36 - $157.31
Q1 2020	34,814	$4,829	$128.17	$109.47 - $137.57
Q4 2019	33,983	$4,466	$107.55	$93.76 - $127.45
Q3 2019	33,452	$3,741	$102.71	$96.72 - $108.44
Q2 2019	33,409	$3,701	$108.01	$101.20 - $120.15
Q1 2019	59,530	$7,725	$110.95	$101.08 - $120.86
Q3 2018	60,147	$6,454	$90.28	$76.26 - $97.62
Q2 2018	60,278	$5,143	$73.70	$67.41 - $78.56
Q1 2018	61,072	$4,725	$71.71	$65.40 - $78.39
Q2 2017	47,932	$3,945	$71.29	$67.35 - $75.51
Q2 2014	4,501	$280	$48.02	$45.95 - $51.21