LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 230 Value ($000) $175 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 338 Value ($000) $263 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 424 Value ($000) $350 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 472 Value ($000) $364 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 562 Value ($000) $498 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 318 Value ($000) $288 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 212 Value ($000) $165 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 219 Value ($000) $128 Avg Close $575.10 Range $508.48 - $620.11
Q4 2022
Shares 258 Value ($000) $94 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 281 Value ($000) $91 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 298 Value ($000) $97 Avg Close $290.91 Range $267.80 - $321.14