LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $2,000 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,762 Value ($000) $1,344 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,443 Value ($000) $1,125 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,252 Value ($000) $1,034 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,262 Value ($000) $977 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,093 Value ($000) $968 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 723 Value ($000) $655 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 613 Value ($000) $477 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 603 Value ($000) $352 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 603 Value ($000) $324 Avg Close $506.78 Range $426.62 - $592.42
Q4 2022
Shares 1,037 Value ($000) $379 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,162 Value ($000) $378 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,162 Value ($000) $372 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,162 Value ($000) $333 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,062 Value ($000) $293 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,062 Value ($000) $245 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,062 Value ($000) $245 Avg Close $191.90 Range $170.18 - $229.11
Q1 2020
Shares 5,850 Value ($000) $812 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 5,850 Value ($000) $769 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 5,850 Value ($000) $649 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 5,850 Value ($000) $648 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 5,850 Value ($000) $759 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 5,850 Value ($000) $677 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 5,950 Value ($000) $638 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 5,950 Value ($000) $508 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 5,950 Value ($000) $460 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 5,950 Value ($000) $503 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 5,950 Value ($000) $509 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 5,950 Value ($000) $490 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 5,100 Value ($000) $429 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 5,150 Value ($000) $379 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 6,150 Value ($000) $494 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 6,150 Value ($000) $489 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 6,150 Value ($000) $443 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 6,150 Value ($000) $511 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 5,400 Value ($000) $452 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 6,150 Value ($000) $513 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 6,150 Value ($000) $447 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 4,850 Value ($000) $335 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 5,600 Value ($000) $363 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 6,000 Value ($000) $373 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 5,250 Value ($000) $309 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 6,000 Value ($000) $306 Avg Close $39.58 Range $37.37 - $40.99