LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,950 Value ($000) $3,170 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,432 Value ($000) $2,619 Avg Close $742.24 Range $621.50 - $817.22
Q1 2025
Shares 1,356 Value ($000) $1,120 Avg Close $826.69 Range $719.64 - $930.30
Q3 2024
Shares 758 Value ($000) $672 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 9,813 Value ($000) $8,884 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 966 Value ($000) $752 Avg Close $702.49 Range $571.04 - $791.08
Q3 2023
Shares 435 Value ($000) $234 Avg Close $506.78 Range $426.62 - $592.42
Q2 2022
Shares 1,029 Value ($000) $334 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 7,772 Value ($000) $2,226 Avg Close $248.50 Range $224.15 - $285.70
Q3 2021
Shares 7,010 Value ($000) $1,620 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 2,060 Value ($000) $385 Avg Close $186.06 Range $153.53 - $206.88
Q1 2018
Shares 3,787 Value ($000) $293 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 10,087 Value ($000) $852 Avg Close $75.28 Range $72.07 - $79.07
Q2 2013
Shares 189,241 Value ($000) $9,296 Avg Close $42.21 Range $37.93 - $45.11