LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,382 Value ($000) $13,307 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 12,055 Value ($000) $9,198 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 12,205 Value ($000) $9,514 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 11,663 Value ($000) $9,633 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 12,737 Value ($000) $9,833 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 11,825 Value ($000) $10,476 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 17,102 Value ($000) $15,484 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 16,380 Value ($000) $12,743 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 15,500 Value ($000) $9,035 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 14,720 Value ($000) $7,907 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 14,295 Value ($000) $6,704 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 14,205 Value ($000) $4,878 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 14,254 Value ($000) $5 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 13,977 Value ($000) $4,520 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 13,732 Value ($000) $4,453 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 13,934 Value ($000) $3,990 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 13,830 Value ($000) $3,820 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 13,935 Value ($000) $3,220 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 16,962 Value ($000) $2,864 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 16,500 Value ($000) $3,083 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 16,962 Value ($000) $2,864 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 17,820 Value ($000) $2,638 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 15,883 Value ($000) $2,608 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 15,743 Value ($000) $2,184 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 15,729 Value ($000) $2,067 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 15,805 Value ($000) $1,768 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 16,565 Value ($000) $1,835 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 16,690 Value ($000) $2,166 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 10,121 Value ($000) $1,171 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 10,278 Value ($000) $1,103 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 10,383 Value ($000) $886 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 11,987 Value ($000) $927 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 10,857 Value ($000) $917 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 10,097 Value ($000) $864 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 10,097 Value ($000) $831 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 10,723 Value ($000) $902 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 10,731 Value ($000) $789 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 10,815 Value ($000) $868 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 10,660 Value ($000) $839 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 10,760 Value ($000) $775 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 11,080 Value ($000) $764 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 10,780 Value ($000) $902 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 11,080 Value ($000) $925 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 11,080 Value ($000) $805 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 11,080 Value ($000) $764 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 11,680 Value ($000) $757 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 11,918 Value ($000) $741 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 12,368 Value ($000) $728 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 10,868 Value ($000) $554 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 10,868 Value ($000) $547 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 28,938 Value ($000) $1,421 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,382	$13,307	$955.55	$762.18 - $1111.99
Q3 2025	12,055	$9,198	$742.24	$621.50 - $817.22
Q2 2025	12,205	$9,514	$773.40	$673.24 - $897.36
Q1 2025	11,663	$9,633	$826.69	$719.64 - $930.30
Q4 2024	12,737	$9,833	$821.14	$706.13 - $928.52
Q3 2024	11,825	$10,476	$890.31	$739.75 - $963.73
Q2 2024	17,102	$15,484	$790.93	$709.60 - $905.99
Q1 2024	16,380	$12,743	$702.49	$571.04 - $791.08
Q4 2023	15,500	$9,035	$575.10	$508.48 - $620.11
Q3 2023	14,720	$7,907	$506.78	$426.62 - $592.42
Q2 2023	14,295	$6,704	$411.47	$335.35 - $461.52
Q1 2023	14,205	$4,878	$329.89	$302.92 - $360.34
Q4 2022	14,254	$5	$345.79	$308.75 - $366.44
Q3 2022	13,977	$4,520	$308.08	$287.82 - $332.75
Q2 2022	13,732	$4,453	$290.91	$267.80 - $321.14
Q1 2022	13,934	$3,990	$248.50	$224.15 - $285.70
Q4 2021	13,830	$3,820	$243.85	$215.31 - $273.50
Q3 2021	13,935	$3,220	$236.66	$211.45 - $264.90
Q2 2021	16,962	$2,864	$191.90	$170.18 - $229.11
Q1 2021	16,500	$3,083	$186.06	$153.53 - $206.88
Q4 2020	16,962	$2,864	$141.36	$121.99 - $165.03
Q3 2020	17,820	$2,638	$145.78	$136.96 - $160.43
Q2 2020	15,883	$2,608	$143.90	$124.36 - $157.31
Q1 2020	15,743	$2,184	$128.17	$109.47 - $137.57
Q4 2019	15,729	$2,067	$107.55	$93.76 - $127.45
Q3 2019	15,805	$1,768	$102.71	$96.72 - $108.44
Q2 2019	16,565	$1,835	$108.01	$101.20 - $120.15
Q1 2019	16,690	$2,166	$110.95	$101.08 - $120.86
Q4 2018	10,121	$1,171	$101.37	$94.30 - $109.03
Q3 2018	10,278	$1,103	$90.28	$76.26 - $97.62
Q2 2018	10,383	$886	$73.70	$67.41 - $78.56
Q1 2018	11,987	$927	$71.71	$65.40 - $78.39
Q4 2017	10,857	$917	$75.28	$72.07 - $79.07
Q3 2017	10,097	$864	$72.13	$67.81 - $75.50
Q2 2017	10,097	$831	$71.29	$67.35 - $75.51
Q1 2017	10,723	$902	$69.54	$63.60 - $75.00
Q4 2016	10,731	$789	$64.22	$55.51 - $71.52
Q3 2016	10,815	$868	$68.58	$65.69 - $71.54
Q2 2016	10,660	$839	$64.09	$60.67 - $67.29
Q1 2016	10,760	$775	$63.98	$57.57 - $71.93
Q4 2015	11,080	$764	$69.71	$62.91 - $74.26
Q3 2015	10,780	$902	$70.47	$65.09 - $77.71
Q2 2015	11,080	$925	$63.20	$58.00 - $72.58
Q1 2015	11,080	$805	$58.64	$56.16 - $64.00
Q4 2014	11,080	$764	$55.19	$49.34 - $61.61
Q3 2014	11,680	$757	$51.38	$48.59 - $54.68
Q2 2014	11,918	$741	$48.02	$45.95 - $51.21
Q1 2014	12,368	$728	$44.54	$40.12 - $48.17
Q4 2013	10,868	$554	$39.58	$37.37 - $40.99
Q3 2013	10,868	$547	$40.99	$38.39 - $44.43
Q2 2013	28,938	$1,421	$42.21	$37.93 - $45.11