LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 875 Value ($000) $470 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 750 Value ($000) $352 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 700 Value ($000) $240 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 700 Value ($000) $256 Avg Close $345.79 Range $308.75 - $366.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	875	$470	$506.78	$426.62 - $592.42
Q2 2023	750	$352	$411.47	$335.35 - $461.52
Q1 2023	700	$240	$329.89	$302.92 - $360.34
Q4 2022	700	$256	$345.79	$308.75 - $366.44