LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $2,149 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,000 Value ($000) $1,526 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,000 Value ($000) $1,559 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,000 Value ($000) $1,652 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,000 Value ($000) $1,544 Avg Close $821.14 Range $706.13 - $928.52