LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 98 Value ($000) $7 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 100 Value ($000) $6 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 100 Value ($000) $6 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 100 Value ($000) $6 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 1,235 Value ($000) $63 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 1,235 Value ($000) $62 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 1,135 Value ($000) $56 Avg Close $42.21 Range $37.93 - $45.11