LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,909 Value ($000) $9,087 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 10,888 Value ($000) $8,488 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 10,421 Value ($000) $8,607 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 9,597 Value ($000) $7,409 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 7,867 Value ($000) $6,969 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 11,497 Value ($000) $10,409 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 11,448 Value ($000) $8,906 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 9,674 Value ($000) $5,639 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 9,097 Value ($000) $4,886 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 8,521 Value ($000) $3,996 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 8,576 Value ($000) $2,945 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 6,246 Value ($000) $2,285 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 6,432 Value ($000) $2,080 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,332 Value ($000) $2,053 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 6,269 Value ($000) $1,795 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 6,180 Value ($000) $1,707 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 6,004 Value ($000) $1,387 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 5,692 Value ($000) $1,306 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 6,190 Value ($000) $1,156 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 5,963 Value ($000) $1,007 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 5,660 Value ($000) $838 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 5,641 Value ($000) $926 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 5,662 Value ($000) $785 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 6,962 Value ($000) $915 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 6,846 Value ($000) $766 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 6,644 Value ($000) $736 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 6,673 Value ($000) $866 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 5,330 Value ($000) $617 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 5,191 Value ($000) $557 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 5,211 Value ($000) $445 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 6,201 Value ($000) $480 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 7,222 Value ($000) $610 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 7,100 Value ($000) $607 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 7,628 Value ($000) $628 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 8,238 Value ($000) $693 Avg Close $69.54 Range $63.60 - $75.00
Q3 2016
Shares 8,303 Value ($000) $666,420 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 8,227 Value ($000) $648 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 7,375 Value ($000) $531,085 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 6,093 Value ($000) $513 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 5,986 Value ($000) $501 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,458 Value ($000) $289 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 4,391 Value ($000) $319 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 5,090 Value ($000) $351 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 5,337 Value ($000) $346 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 4,957 Value ($000) $308 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 5,135 Value ($000) $302 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 4,955 Value ($000) $253 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 6,582 Value ($000) $331 Avg Close $40.99 Range $38.39 - $44.43