LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 264,854 Value ($000) $25,717 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 601,007 Value ($000) $50,958 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,215,364 Value ($000) $183,908 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,494,528 Value ($000) $161,942 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 2,167,044 Value ($000) $145,736 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 2,415,600 Value ($000) $162,989 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 2,305,359 Value ($000) $157,627 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 2,564,357 Value ($000) $162,556 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 2,252,940 Value ($000) $161,084 Avg Close $69.54 Range $63.60 - $75.00
Q2 2016
Shares 1,723,716 Value ($000) $104,345 Avg Close $64.09 Range $60.67 - $67.29
Q2 2015
Shares 1,950,294 Value ($000) $138,699 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 1,979,964 Value ($000) $113,415 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 1,969,610 Value ($000) $111,913 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 1,965,497 Value ($000) $109,107 Avg Close $51.38 Range $48.59 - $54.68