LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $1 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,292 Value ($000) $1 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,388 Value ($000) $3 Avg Close $773.40 Range $673.24 - $897.36
Q4 2024
Shares 2,066 Value ($000) $2 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 684 Value ($000) $1 Avg Close $890.31 Range $739.75 - $963.73
Q3 2023
Shares 5,044 Value ($000) $3 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,693 Value ($000) $1 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 723 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q2 2022
Shares 3,069 Value ($000) $995 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 5,983 Value ($000) $1,713 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,468 Value ($000) $405 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,982 Value ($000) $458 Avg Close $236.66 Range $211.45 - $264.90
Q4 2020
Shares 1,221 Value ($000) $206 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,008 Value ($000) $445 Avg Close $145.78 Range $136.96 - $160.43
Q4 2019
Shares 2,400 Value ($000) $315 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 4,732 Value ($000) $529 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 15,543 Value ($000) $1,722 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 8,809 Value ($000) $1,143 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 9,341 Value ($000) $1,081 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 10,500 Value ($000) $1,127 Avg Close $90.28 Range $76.26 - $97.62
Q3 2016
Shares 16,896 Value ($000) $1,356 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 29,172 Value ($000) $2,297 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 33,777 Value ($000) $2,432 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 97,135 Value ($000) $8,185 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 25,083 Value ($000) $2,099 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 40,100 Value ($000) $3,348 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 44,918 Value ($000) $3,263 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 62,437 Value ($000) $4,308 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 60,186 Value ($000) $3,903 Avg Close $51.38 Range $48.59 - $54.68
Q1 2014
Shares 14,605 Value ($000) $860 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 48,010 Value ($000) $2,449 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 151,808 Value ($000) $7,640 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 94,284 Value ($000) $4,631 Avg Close $42.21 Range $37.93 - $45.11