LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,998 Value ($000) $54,807 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 48,372 Value ($000) $36,908 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 44,903 Value ($000) $35,003 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 50,744 Value ($000) $41,910 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 28,804 Value ($000) $22,237 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 21,549 Value ($000) $19,091 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 21,088 Value ($000) $19,093 Avg Close $790.93 Range $709.60 - $905.99
Q1 2023
Shares 150 Value ($000) $52 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 150 Value ($000) $55 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 198 Value ($000) $64 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 187 Value ($000) $61 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 219 Value ($000) $63 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 347 Value ($000) $96 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 393 Value ($000) $91 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 376 Value ($000) $86 Avg Close $191.90 Range $170.18 - $229.11
Q1 2014
Shares 8,800 Value ($000) $517 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 8,800 Value ($000) $448 Avg Close $39.58 Range $37.37 - $40.99