LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,716 Value ($000) $2,919 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,742 Value ($000) $2,092 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,836 Value ($000) $2,210 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,845 Value ($000) $2,350 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,844 Value ($000) $2,196 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,716	$2,919	$955.55	$762.18 - $1111.99
Q3 2025	2,742	$2,092	$742.24	$621.50 - $817.22
Q2 2025	2,836	$2,210	$773.40	$673.24 - $897.36
Q1 2025	2,845	$2,350	$826.69	$719.64 - $930.30
Q4 2024	2,844	$2,196	$821.14	$706.13 - $928.52