LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,780 Value ($000) $660,692 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 548,339 Value ($000) $418,383 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 569,562 Value ($000) $443,991 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 541,868 Value ($000) $447,534 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 515,420 Value ($000) $397,904 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 509,199 Value ($000) $451,120 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 504,116 Value ($000) $456,417 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 490,602 Value ($000) $381,669 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 522,150 Value ($000) $304,372 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 568,424 Value ($000) $305,318 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 569,810 Value ($000) $267,229 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 504,690 Value ($000) $173,321 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 391,633 Value ($000) $143,275 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 277,438 Value ($000) $89,710 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 259,803 Value ($000) $84,236 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 257,652 Value ($000) $73,784 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 245,957 Value ($000) $67,938 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 251,027 Value ($000) $58,000 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 263,686 Value ($000) $60,521 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 271,108 Value ($000) $50,648 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 276,264 Value ($000) $46,644 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 302,560 Value ($000) $44,785 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 267,549 Value ($000) $43,926 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 328,853 Value ($000) $45,618 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 197,697 Value ($000) $25,983 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 198,129 Value ($000) $22,157 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 191,692 Value ($000) $21,238 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 202,456 Value ($000) $26,271 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 229,581 Value ($000) $26,567 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 223,904 Value ($000) $24,027 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 235,886 Value ($000) $20,128 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 224,502 Value ($000) $17,370 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 411,114 Value ($000) $34,723 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 336,381 Value ($000) $28,774 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 333,960 Value ($000) $27,485 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 349,836 Value ($000) $29,425 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 353,593 Value ($000) $26,007 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 262,249 Value ($000) $21,048 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 204,553 Value ($000) $16,109 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 231,408 Value ($000) $16,664 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 240,123 Value ($000) $20,233 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 195,263 Value ($000) $16,342 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 177,972 Value ($000) $14,859 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 214,270 Value ($000) $15,567 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 180,617 Value ($000) $12,461 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 392,088 Value ($000) $25,427 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 440,511 Value ($000) $27,387 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 412,069 Value ($000) $24,254 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 345,024 Value ($000) $17,596 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 388,995 Value ($000) $19,578 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 221,082 Value ($000) $10,860 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 286,246 Value ($000) $16,256 Avg Close $41.52 Range $37.65 - $43.98
Q4 2012
Shares 182,944 Value ($000) $9,023 Avg Close — Range —
Q3 2012
Shares 115,967 Value ($000) $5,498 Avg Close — Range —
Q2 2012
Shares 130,426 Value ($000) $5,597 Avg Close — Range —
Q1 2012
Shares 120,116 Value ($000) $4,837 Avg Close — Range —
Q4 2011
Shares 140,053 Value ($000) $5,821 Avg Close — Range —