LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,547 Value ($000) $66,143 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 62,932 Value ($000) $48,017 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 63,952 Value ($000) $49,853 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 67,567 Value ($000) $55,804 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 69,651 Value ($000) $53,771 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 71,193 Value ($000) $63,073 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 73,192 Value ($000) $66,266 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 73,492 Value ($000) $57,174 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 102,102 Value ($000) $59,518 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 102,291 Value ($000) $54,944 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 104,326 Value ($000) $48,927 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 123,768 Value ($000) $42,504 Avg Close $329.89 Range $302.92 - $360.34