LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,957 Value ($000) $101 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 100,112 Value ($000) $76 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 92,571 Value ($000) $72 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 96,339 Value ($000) $80 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 93,949 Value ($000) $73 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 99,104 Value ($000) $88 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 99,344 Value ($000) $90 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 104,974 Value ($000) $82 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 109,374 Value ($000) $64 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 116,364 Value ($000) $63 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 119,174 Value ($000) $56 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 141,321 Value ($000) $49 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 142,906 Value ($000) $52 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 142,619 Value ($000) $46,114 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 150,453 Value ($000) $48,779 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 219,297 Value ($000) $62,799 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 230,868 Value ($000) $63,769 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 250,253 Value ($000) $57,819 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 250,672 Value ($000) $57,533 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 291,589 Value ($000) $54,474 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 311,108 Value ($000) $52,525 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 326,523 Value ($000) $48,330 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 195,644 Value ($000) $32,120 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 162,795 Value ($000) $22,582 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 154,721 Value ($000) $20,334 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 182,890 Value ($000) $20,452 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 122,980 Value ($000) $13,622 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 122,365 Value ($000) $15,876 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 204,487 Value ($000) $23,660 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 198,013 Value ($000) $21,247 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 203,876 Value ($000) $17,393 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 216,836 Value ($000) $16,774 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 176,356 Value ($000) $14,893 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 78,615 Value ($000) $6,723 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 56,605 Value ($000) $4,657 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 52,654 Value ($000) $4,428 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 46,530 Value ($000) $3,422 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 43,707 Value ($000) $3,507 Avg Close $68.58 Range $65.69 - $71.54
Q4 2015
Shares 40,440 Value ($000) $3,407 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 19,960 Value ($000) $1,670 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 23,290 Value ($000) $1,944 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 22,020 Value ($000) $1,599 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 22,020 Value ($000) $1,519 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 21,670 Value ($000) $1,405 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 31,220 Value ($000) $1,940 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 31,220 Value ($000) $1,837 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 35,080 Value ($000) $1,789 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 42,950 Value ($000) $2,161 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 35,080 Value ($000) $1,723 Avg Close $42.21 Range $37.93 - $45.11