LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,742 Value ($000) $886 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 7,159 Value ($000) $801 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 7,083 Value ($000) $785 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 7,820 Value ($000) $1,015 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 7,980 Value ($000) $923 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 7,591 Value ($000) $815 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 7,816 Value ($000) $667 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,535 Value ($000) $273 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,130 Value ($000) $264 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,126 Value ($000) $267 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 3,121 Value ($000) $257 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 3,957 Value ($000) $333 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 3,113 Value ($000) $229 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 3,107 Value ($000) $249 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,431 Value ($000) $191 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 2,399 Value ($000) $173 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 2,394 Value ($000) $202 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,390 Value ($000) $200 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,386 Value ($000) $199 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 1,976 Value ($000) $144 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 1,963 Value ($000) $135 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 1,952 Value ($000) $127 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 2,439 Value ($000) $152 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 2,426 Value ($000) $143 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 2,412 Value ($000) $123 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 2,396 Value ($000) $121 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 2,381 Value ($000) $117 Avg Close $42.21 Range $37.93 - $45.11