LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,979 Value ($000) $713,610 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 645,477 Value ($000) $492,352 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 623,353 Value ($000) $485,892 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 591,403 Value ($000) $488,426 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 563,676 Value ($000) $435,168 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 548,765 Value ($000) $486,069 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 538,037 Value ($000) $487,128 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 518,467 Value ($000) $403,347 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 551,467 Value ($000) $321,461 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 525,302 Value ($000) $282,155 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 503,009 Value ($000) $235,897 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 513,023 Value ($000) $176 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 473,174 Value ($000) $173 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 443,914 Value ($000) $143,550 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 427,617 Value ($000) $138,646 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 381,890 Value ($000) $109,364 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 412,387 Value ($000) $113,910 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 371,644 Value ($000) $85,868 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 351,492 Value ($000) $80,676 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 307,282 Value ($000) $57,407 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 287,361 Value ($000) $48,518 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 233,257 Value ($000) $34,527 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 210,956 Value ($000) $34,635 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 193,996 Value ($000) $26,911 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 190,547 Value ($000) $25,044 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 162,621 Value ($000) $18,186 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 151,749 Value ($000) $16,812 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 154,347 Value ($000) $20,028 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 153,400 Value ($000) $17,741 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 84,304 Value ($000) $9,047 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 75,424 Value ($000) $6,436 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 60,133 Value ($000) $4,653 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 46,225 Value ($000) $3,903 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 35,064 Value ($000) $3,000 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 32,578 Value ($000) $2,681 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 37,941 Value ($000) $3,192 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 35,861 Value ($000) $2,638 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 35,695 Value ($000) $2,866 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 29,870 Value ($000) $2,352 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 32,551 Value ($000) $2,344 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 22,688 Value ($000) $1,911 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 30,124 Value ($000) $2,520 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 26,493 Value ($000) $2,212 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 17,191 Value ($000) $1,249 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 14,671 Value ($000) $1,012 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 13,302 Value ($000) $863 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 16,434 Value ($000) $1,022 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 15,918 Value ($000) $937 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 15,711 Value ($000) $801 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 16,352 Value ($000) $823 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 51,798 Value ($000) $2,544 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,979	$713,610	$955.55	$762.18 - $1111.99
Q3 2025	645,477	$492,352	$742.24	$621.50 - $817.22
Q2 2025	623,353	$485,892	$773.40	$673.24 - $897.36
Q1 2025	591,403	$488,426	$826.69	$719.64 - $930.30
Q4 2024	563,676	$435,168	$821.14	$706.13 - $928.52
Q3 2024	548,765	$486,069	$890.31	$739.75 - $963.73
Q2 2024	538,037	$487,128	$790.93	$709.60 - $905.99
Q1 2024	518,467	$403,347	$702.49	$571.04 - $791.08
Q4 2023	551,467	$321,461	$575.10	$508.48 - $620.11
Q3 2023	525,302	$282,155	$506.78	$426.62 - $592.42
Q2 2023	503,009	$235,897	$411.47	$335.35 - $461.52
Q1 2023	513,023	$176	$329.89	$302.92 - $360.34
Q4 2022	473,174	$173	$345.79	$308.75 - $366.44
Q3 2022	443,914	$143,550	$308.08	$287.82 - $332.75
Q2 2022	427,617	$138,646	$290.91	$267.80 - $321.14
Q1 2022	381,890	$109,364	$248.50	$224.15 - $285.70
Q4 2021	412,387	$113,910	$243.85	$215.31 - $273.50
Q3 2021	371,644	$85,868	$236.66	$211.45 - $264.90
Q2 2021	351,492	$80,676	$191.90	$170.18 - $229.11
Q1 2021	307,282	$57,407	$186.06	$153.53 - $206.88
Q4 2020	287,361	$48,518	$141.36	$121.99 - $165.03
Q3 2020	233,257	$34,527	$145.78	$136.96 - $160.43
Q2 2020	210,956	$34,635	$143.90	$124.36 - $157.31
Q1 2020	193,996	$26,911	$128.17	$109.47 - $137.57
Q4 2019	190,547	$25,044	$107.55	$93.76 - $127.45
Q3 2019	162,621	$18,186	$102.71	$96.72 - $108.44
Q2 2019	151,749	$16,812	$108.01	$101.20 - $120.15
Q1 2019	154,347	$20,028	$110.95	$101.08 - $120.86
Q4 2018	153,400	$17,741	$101.37	$94.30 - $109.03
Q3 2018	84,304	$9,047	$90.28	$76.26 - $97.62
Q2 2018	75,424	$6,436	$73.70	$67.41 - $78.56
Q1 2018	60,133	$4,653	$71.71	$65.40 - $78.39
Q4 2017	46,225	$3,903	$75.28	$72.07 - $79.07
Q3 2017	35,064	$3,000	$72.13	$67.81 - $75.50
Q2 2017	32,578	$2,681	$71.29	$67.35 - $75.51
Q1 2017	37,941	$3,192	$69.54	$63.60 - $75.00
Q4 2016	35,861	$2,638	$64.22	$55.51 - $71.52
Q3 2016	35,695	$2,866	$68.58	$65.69 - $71.54
Q2 2016	29,870	$2,352	$64.09	$60.67 - $67.29
Q1 2016	32,551	$2,344	$63.98	$57.57 - $71.93
Q4 2015	22,688	$1,911	$69.71	$62.91 - $74.26
Q3 2015	30,124	$2,520	$70.47	$65.09 - $77.71
Q2 2015	26,493	$2,212	$63.20	$58.00 - $72.58
Q1 2015	17,191	$1,249	$58.64	$56.16 - $64.00
Q4 2014	14,671	$1,012	$55.19	$49.34 - $61.61
Q3 2014	13,302	$863	$51.38	$48.59 - $54.68
Q2 2014	16,434	$1,022	$48.02	$45.95 - $51.21
Q1 2014	15,918	$937	$44.54	$40.12 - $48.17
Q4 2013	15,711	$801	$39.58	$37.37 - $40.99
Q3 2013	16,352	$823	$40.99	$38.39 - $44.43
Q2 2013	51,798	$2,544	$42.21	$37.93 - $45.11