LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,567 Value ($000) $5,983 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,247 Value ($000) $4,003 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 10,459 Value ($000) $8,153 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 10,505 Value ($000) $8,676 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 10,336 Value ($000) $7,979 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 10,368 Value ($000) $9,185 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 33,321 Value ($000) $30,168 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 33,321 Value ($000) $25,922 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 33,421 Value ($000) $19,482 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 33,288 Value ($000) $17,880 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 17,817 Value ($000) $8,356 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 18,254 Value ($000) $6,269 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 19,240 Value ($000) $7,039 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 20,236 Value ($000) $6,543 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 61,558 Value ($000) $19,959 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 1,576 Value ($000) $435 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 16,760 Value ($000) $3,872 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 17,647 Value ($000) $4,051 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 18,411 Value ($000) $3,440 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 21,209 Value ($000) $3,581 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 22,698 Value ($000) $3,359 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 24,465 Value ($000) $4,017 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 21,519 Value ($000) $2,985 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 21,109 Value ($000) $2,775 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 22,138 Value ($000) $2,476 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 32,515 Value ($000) $3,602 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 31,480 Value ($000) $4,085 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 37,907 Value ($000) $4,387 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 484,539 Value ($000) $51,996 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 573,185 Value ($000) $48,910 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 611,259 Value ($000) $47,293 Avg Close $71.71 Range $65.40 - $78.39
Q3 2017
Shares 547,248 Value ($000) $46,812 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 578,098 Value ($000) $47,577 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 558,988 Value ($000) $47,016 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 558,209 Value ($000) $41,056 Avg Close $64.22 Range $55.51 - $71.52
Q3 2015
Shares 245,173 Value ($000) $205,185 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 297,410 Value ($000) $24,831 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 338,122 Value ($000) $24,565 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 300,052 Value ($000) $20,701 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 262,396 Value ($000) $17,016 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 257,747 Value ($000) $16,024 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 198,266 Value ($000) $11,670 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 210,106 Value ($000) $11,348 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 152,859 Value ($000) $7,693 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 108,492 Value ($000) $5,329 Avg Close $42.21 Range $37.93 - $45.11