LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 468 Value ($000) $357 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 468 Value ($000) $365 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 468 Value ($000) $387 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 16,569 Value ($000) $12,792 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 18,733 Value ($000) $16,597 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 18,462 Value ($000) $16,716 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 18,460 Value ($000) $14,361 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 15,788 Value ($000) $9,203 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 16,844 Value ($000) $9,048 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 16,413 Value ($000) $7,697 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 16,830 Value ($000) $5,780 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 22,358 Value ($000) $8,179 Avg Close $345.79 Range $308.75 - $366.44

Q2 2022

Shares 7,714 Value ($000) $2,501 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,568 Value ($000) $449 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 8,986 Value ($000) $2,482 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,299 Value ($000) $2,149 Avg Close $236.66 Range $211.45 - $264.90

Q2 2019

Shares 2,651 Value ($000) $294 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 17,894 Value ($000) $2,322 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 15,761 Value ($000) $1,824 Avg Close $101.37 Range $94.30 - $109.03

Q3 2015

Shares 5,158 Value ($000) $432 Avg Close $70.47 Range $65.09 - $77.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	468	$357	$742.24	$621.50 - $817.22
Q2 2025	468	$365	$773.40	$673.24 - $897.36
Q1 2025	468	$387	$826.69	$719.64 - $930.30
Q4 2024	16,569	$12,792	$821.14	$706.13 - $928.52
Q3 2024	18,733	$16,597	$890.31	$739.75 - $963.73
Q2 2024	18,462	$16,716	$790.93	$709.60 - $905.99
Q1 2024	18,460	$14,361	$702.49	$571.04 - $791.08
Q4 2023	15,788	$9,203	$575.10	$508.48 - $620.11
Q3 2023	16,844	$9,048	$506.78	$426.62 - $592.42
Q2 2023	16,413	$7,697	$411.47	$335.35 - $461.52
Q1 2023	16,830	$5,780	$329.89	$302.92 - $360.34
Q4 2022	22,358	$8,179	$345.79	$308.75 - $366.44
Q2 2022	7,714	$2,501	$290.91	$267.80 - $321.14
Q1 2022	1,568	$449	$248.50	$224.15 - $285.70
Q4 2021	8,986	$2,482	$243.85	$215.31 - $273.50
Q3 2021	9,299	$2,149	$236.66	$211.45 - $264.90
Q2 2019	2,651	$294	$108.01	$101.20 - $120.15
Q1 2019	17,894	$2,322	$110.95	$101.08 - $120.86
Q4 2018	15,761	$1,824	$101.37	$94.30 - $109.03
Q3 2015	5,158	$432	$70.47	$65.09 - $77.71