LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,753 Value ($000) $6,183 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 5,943 Value ($000) $4,535 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,443 Value ($000) $3,464 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,438 Value ($000) $3,665 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,012 Value ($000) $3,097 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,912 Value ($000) $3,466 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,103 Value ($000) $3,715 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,203 Value ($000) $3 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,223 Value ($000) $2 Avg Close $575.10 Range $508.48 - $620.11

Q2 2023

Shares 4,625 Value ($000) $2 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,625 Value ($000) $2 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,623 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,123 Value ($000) $1,333 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,547 Value ($000) $1,150 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,621 Value ($000) $1,323 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,600 Value ($000) $1,271 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,600 Value ($000) $1,063 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,599 Value ($000) $1,056 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,298 Value ($000) $803 Avg Close $186.06 Range $153.53 - $206.88

Q4 2017

Shares 1,993 Value ($000) $168 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 2,492 Value ($000) $213 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 2,490 Value ($000) $205 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 4,139 Value ($000) $348 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 4,338 Value ($000) $319 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 4,626 Value ($000) $371 Avg Close $68.58 Range $65.69 - $71.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,753	$6,183	$955.55	$762.18 - $1111.99
Q3 2025	5,943	$4,535	$742.24	$621.50 - $817.22
Q2 2025	4,443	$3,464	$773.40	$673.24 - $897.36
Q1 2025	4,438	$3,665	$826.69	$719.64 - $930.30
Q4 2024	4,012	$3,097	$821.14	$706.13 - $928.52
Q3 2024	3,912	$3,466	$890.31	$739.75 - $963.73
Q2 2024	4,103	$3,715	$790.93	$709.60 - $905.99
Q1 2024	4,203	$3	$702.49	$571.04 - $791.08
Q4 2023	4,223	$2	$575.10	$508.48 - $620.11
Q2 2023	4,625	$2	$411.47	$335.35 - $461.52
Q1 2023	4,625	$2	$329.89	$302.92 - $360.34
Q4 2022	4,623	$2	$345.79	$308.75 - $366.44
Q3 2022	4,123	$1,333	$308.08	$287.82 - $332.75
Q2 2022	3,547	$1,150	$290.91	$267.80 - $321.14
Q1 2022	4,621	$1,323	$248.50	$224.15 - $285.70
Q4 2021	4,600	$1,271	$243.85	$215.31 - $273.50
Q3 2021	4,600	$1,063	$236.66	$211.45 - $264.90
Q2 2021	4,599	$1,056	$191.90	$170.18 - $229.11
Q1 2021	4,298	$803	$186.06	$153.53 - $206.88
Q4 2017	1,993	$168	$75.28	$72.07 - $79.07
Q3 2017	2,492	$213	$72.13	$67.81 - $75.50
Q2 2017	2,490	$205	$71.29	$67.35 - $75.51
Q1 2017	4,139	$348	$69.54	$63.60 - $75.00
Q4 2016	4,338	$319	$64.22	$55.51 - $71.52
Q3 2016	4,626	$371	$68.58	$65.69 - $71.54