LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,351 Value ($000) $8 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 7,822 Value ($000) $6 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 7,563 Value ($000) $6 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 8,014 Value ($000) $7 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,816 Value ($000) $7 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 8,821 Value ($000) $8 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 8,896 Value ($000) $8 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 10,026 Value ($000) $8 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 10,026 Value ($000) $6 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 10,169 Value ($000) $5 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 10,100 Value ($000) $5 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 9,646 Value ($000) $3 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 9,646 Value ($000) $4 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 9,496 Value ($000) $3,070 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 9,316 Value ($000) $3,020 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 18,428 Value ($000) $5,277 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 18,428 Value ($000) $5,090 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 20,156 Value ($000) $4,657 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 20,156 Value ($000) $4,626 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 11,323 Value ($000) $2,115 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 10,980 Value ($000) $1,854 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 12,080 Value ($000) $1,788 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 12,020 Value ($000) $1,973 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 12,020 Value ($000) $1,667 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 12,013 Value ($000) $1,579 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 10,913 Value ($000) $1,220 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 10,913 Value ($000) $1,209 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 10,913 Value ($000) $1,416 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 11,013 Value ($000) $1,274 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 11,013 Value ($000) $1,182 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 11,013 Value ($000) $940 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 11,013 Value ($000) $852 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 10,903 Value ($000) $921 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 10,903 Value ($000) $933 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 10,903 Value ($000) $897 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 10,903 Value ($000) $917 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 11,128 Value ($000) $818 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 11,128 Value ($000) $893 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 11,128 Value ($000) $876 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 11,128 Value ($000) $801 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 11,128 Value ($000) $938 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 11,578 Value ($000) $969 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 11,578 Value ($000) $967 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 11,828 Value ($000) $859 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 11,828 Value ($000) $816 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 11,828 Value ($000) $767 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 11,828 Value ($000) $735 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 11,828 Value ($000) $696 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 11,967 Value ($000) $610 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 11,967 Value ($000) $602 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 11,928 Value ($000) $586 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,351	$8	$955.55	$762.18 - $1111.99
Q3 2025	7,822	$6	$742.24	$621.50 - $817.22
Q2 2025	7,563	$6	$773.40	$673.24 - $897.36
Q1 2025	8,014	$7	$826.69	$719.64 - $930.30
Q4 2024	8,816	$7	$821.14	$706.13 - $928.52
Q3 2024	8,821	$8	$890.31	$739.75 - $963.73
Q2 2024	8,896	$8	$790.93	$709.60 - $905.99
Q1 2024	10,026	$8	$702.49	$571.04 - $791.08
Q4 2023	10,026	$6	$575.10	$508.48 - $620.11
Q3 2023	10,169	$5	$506.78	$426.62 - $592.42
Q2 2023	10,100	$5	$411.47	$335.35 - $461.52
Q1 2023	9,646	$3	$329.89	$302.92 - $360.34
Q4 2022	9,646	$4	$345.79	$308.75 - $366.44
Q3 2022	9,496	$3,070	$308.08	$287.82 - $332.75
Q2 2022	9,316	$3,020	$290.91	$267.80 - $321.14
Q1 2022	18,428	$5,277	$248.50	$224.15 - $285.70
Q4 2021	18,428	$5,090	$243.85	$215.31 - $273.50
Q3 2021	20,156	$4,657	$236.66	$211.45 - $264.90
Q2 2021	20,156	$4,626	$191.90	$170.18 - $229.11
Q1 2021	11,323	$2,115	$186.06	$153.53 - $206.88
Q4 2020	10,980	$1,854	$141.36	$121.99 - $165.03
Q3 2020	12,080	$1,788	$145.78	$136.96 - $160.43
Q2 2020	12,020	$1,973	$143.90	$124.36 - $157.31
Q1 2020	12,020	$1,667	$128.17	$109.47 - $137.57
Q4 2019	12,013	$1,579	$107.55	$93.76 - $127.45
Q3 2019	10,913	$1,220	$102.71	$96.72 - $108.44
Q2 2019	10,913	$1,209	$108.01	$101.20 - $120.15
Q1 2019	10,913	$1,416	$110.95	$101.08 - $120.86
Q4 2018	11,013	$1,274	$101.37	$94.30 - $109.03
Q3 2018	11,013	$1,182	$90.28	$76.26 - $97.62
Q2 2018	11,013	$940	$73.70	$67.41 - $78.56
Q1 2018	11,013	$852	$71.71	$65.40 - $78.39
Q4 2017	10,903	$921	$75.28	$72.07 - $79.07
Q3 2017	10,903	$933	$72.13	$67.81 - $75.50
Q2 2017	10,903	$897	$71.29	$67.35 - $75.51
Q1 2017	10,903	$917	$69.54	$63.60 - $75.00
Q4 2016	11,128	$818	$64.22	$55.51 - $71.52
Q3 2016	11,128	$893	$68.58	$65.69 - $71.54
Q2 2016	11,128	$876	$64.09	$60.67 - $67.29
Q1 2016	11,128	$801	$63.98	$57.57 - $71.93
Q4 2015	11,128	$938	$69.71	$62.91 - $74.26
Q3 2015	11,578	$969	$70.47	$65.09 - $77.71
Q2 2015	11,578	$967	$63.20	$58.00 - $72.58
Q1 2015	11,828	$859	$58.64	$56.16 - $64.00
Q4 2014	11,828	$816	$55.19	$49.34 - $61.61
Q3 2014	11,828	$767	$51.38	$48.59 - $54.68
Q2 2014	11,828	$735	$48.02	$45.95 - $51.21
Q1 2014	11,828	$696	$44.54	$40.12 - $48.17
Q4 2013	11,967	$610	$39.58	$37.37 - $40.99
Q3 2013	11,967	$602	$40.99	$38.39 - $44.43
Q2 2013	11,928	$586	$42.21	$37.93 - $45.11