LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,133 Value ($000) $33,458 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 37,244 Value ($000) $3,017 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 38,721 Value ($000) $30,184 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 34,602 Value ($000) $28,578 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 37,068 Value ($000) $28,685 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 30,564 Value ($000) $27,078 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 27,144 Value ($000) $24,576 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 20,778 Value ($000) $16,164 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 15,805 Value ($000) $9,213 Avg Close $575.10 Range $508.48 - $620.11

Q4 2022

Shares 335 Value ($000) $123 Avg Close $345.79 Range $308.75 - $366.44

Q4 2017

Shares 32,000 Value ($000) $2,703 Avg Close $75.28 Range $72.07 - $79.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,133	$33,458	$955.55	$762.18 - $1111.99
Q3 2025	37,244	$3,017	$742.24	$621.50 - $817.22
Q2 2025	38,721	$30,184	$773.40	$673.24 - $897.36
Q1 2025	34,602	$28,578	$826.69	$719.64 - $930.30
Q4 2024	37,068	$28,685	$821.14	$706.13 - $928.52
Q3 2024	30,564	$27,078	$890.31	$739.75 - $963.73
Q2 2024	27,144	$24,576	$790.93	$709.60 - $905.99
Q1 2024	20,778	$16,164	$702.49	$571.04 - $791.08
Q4 2023	15,805	$9,213	$575.10	$508.48 - $620.11
Q4 2022	335	$123	$345.79	$308.75 - $366.44
Q4 2017	32,000	$2,703	$75.28	$72.07 - $79.07