LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,833 Value ($000) $34,210 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 35,853 Value ($000) $27,356 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 47,941 Value ($000) $37,371 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 48,701 Value ($000) $40,223 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 49,602 Value ($000) $38,293 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 42,040 Value ($000) $37,245 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 33,180 Value ($000) $30,041 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 34,533 Value ($000) $26,865 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 36,494 Value ($000) $21,273 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 38,135 Value ($000) $20,483 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 39,239 Value ($000) $18,402 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 38,446 Value ($000) $13,203 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 37,816 Value ($000) $13,806 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 39,025 Value ($000) $12,618 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 41,249 Value ($000) $13,373 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 43,402 Value ($000) $12,429 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 43,210 Value ($000) $11,933 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 43,164 Value ($000) $9,974 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 45,018 Value ($000) $10,332 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 46,869 Value ($000) $8,756 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 49,253 Value ($000) $8,317 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 48,931 Value ($000) $7,243 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 49,282 Value ($000) $8,093 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 50,944 Value ($000) $7,068 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 51,726 Value ($000) $6,799 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 50,324 Value ($000) $5,628 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 47,364 Value ($000) $5,246 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 47,245 Value ($000) $6,130 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 51,647 Value ($000) $5,976 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 52,145 Value ($000) $5,595 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 49,742 Value ($000) $4,245 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 48,881 Value ($000) $3,783 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 49,211 Value ($000) $4,157 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 46,999 Value ($000) $4,021 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 38,226 Value ($000) $3,146 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 34,066 Value ($000) $2,866 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 20,316 Value ($000) $1,494 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 20,719 Value ($000) $1,663 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 21,749 Value ($000) $1,712 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 20,289 Value ($000) $1,462 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 20,579 Value ($000) $1,734 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 20,340 Value ($000) $1,703 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 21,011 Value ($000) $1,754 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 21,650 Value ($000) $1,573 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 21,469 Value ($000) $1,481 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 21,797 Value ($000) $1,414 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 22,097 Value ($000) $1,374 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 22,356 Value ($000) $1,316 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 23,254 Value ($000) $1,186 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 21,945 Value ($000) $1,105 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 18,900 Value ($000) $929 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,833	$34,210	$955.55	$762.18 - $1111.99
Q3 2025	35,853	$27,356	$742.24	$621.50 - $817.22
Q2 2025	47,941	$37,371	$773.40	$673.24 - $897.36
Q1 2025	48,701	$40,223	$826.69	$719.64 - $930.30
Q4 2024	49,602	$38,293	$821.14	$706.13 - $928.52
Q3 2024	42,040	$37,245	$890.31	$739.75 - $963.73
Q2 2024	33,180	$30,041	$790.93	$709.60 - $905.99
Q1 2024	34,533	$26,865	$702.49	$571.04 - $791.08
Q4 2023	36,494	$21,273	$575.10	$508.48 - $620.11
Q3 2023	38,135	$20,483	$506.78	$426.62 - $592.42
Q2 2023	39,239	$18,402	$411.47	$335.35 - $461.52
Q1 2023	38,446	$13,203	$329.89	$302.92 - $360.34
Q4 2022	37,816	$13,806	$345.79	$308.75 - $366.44
Q3 2022	39,025	$12,618	$308.08	$287.82 - $332.75
Q2 2022	41,249	$13,373	$290.91	$267.80 - $321.14
Q1 2022	43,402	$12,429	$248.50	$224.15 - $285.70
Q4 2021	43,210	$11,933	$243.85	$215.31 - $273.50
Q3 2021	43,164	$9,974	$236.66	$211.45 - $264.90
Q2 2021	45,018	$10,332	$191.90	$170.18 - $229.11
Q1 2021	46,869	$8,756	$186.06	$153.53 - $206.88
Q4 2020	49,253	$8,317	$141.36	$121.99 - $165.03
Q3 2020	48,931	$7,243	$145.78	$136.96 - $160.43
Q2 2020	49,282	$8,093	$143.90	$124.36 - $157.31
Q1 2020	50,944	$7,068	$128.17	$109.47 - $137.57
Q4 2019	51,726	$6,799	$107.55	$93.76 - $127.45
Q3 2019	50,324	$5,628	$102.71	$96.72 - $108.44
Q2 2019	47,364	$5,246	$108.01	$101.20 - $120.15
Q1 2019	47,245	$6,130	$110.95	$101.08 - $120.86
Q4 2018	51,647	$5,976	$101.37	$94.30 - $109.03
Q3 2018	52,145	$5,595	$90.28	$76.26 - $97.62
Q2 2018	49,742	$4,245	$73.70	$67.41 - $78.56
Q1 2018	48,881	$3,783	$71.71	$65.40 - $78.39
Q4 2017	49,211	$4,157	$75.28	$72.07 - $79.07
Q3 2017	46,999	$4,021	$72.13	$67.81 - $75.50
Q2 2017	38,226	$3,146	$71.29	$67.35 - $75.51
Q1 2017	34,066	$2,866	$69.54	$63.60 - $75.00
Q4 2016	20,316	$1,494	$64.22	$55.51 - $71.52
Q3 2016	20,719	$1,663	$68.58	$65.69 - $71.54
Q2 2016	21,749	$1,712	$64.09	$60.67 - $67.29
Q1 2016	20,289	$1,462	$63.98	$57.57 - $71.93
Q4 2015	20,579	$1,734	$69.71	$62.91 - $74.26
Q3 2015	20,340	$1,703	$70.47	$65.09 - $77.71
Q2 2015	21,011	$1,754	$63.20	$58.00 - $72.58
Q1 2015	21,650	$1,573	$58.64	$56.16 - $64.00
Q4 2014	21,469	$1,481	$55.19	$49.34 - $61.61
Q3 2014	21,797	$1,414	$51.38	$48.59 - $54.68
Q2 2014	22,097	$1,374	$48.02	$45.95 - $51.21
Q1 2014	22,356	$1,316	$44.54	$40.12 - $48.17
Q4 2013	23,254	$1,186	$39.58	$37.37 - $40.99
Q3 2013	21,945	$1,105	$40.99	$38.39 - $44.43
Q2 2013	18,900	$929	$42.21	$37.93 - $45.11