LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,252 Value ($000) $1,345 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 804 Value ($000) $613 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 384 Value ($000) $299 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 345 Value ($000) $285 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,252	$1,345	$955.55	$762.18 - $1111.99
Q3 2025	804	$613	$742.24	$621.50 - $817.22
Q2 2025	384	$299	$773.40	$673.24 - $897.36
Q1 2025	345	$285	$826.69	$719.64 - $930.30