LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,423 Value ($000) $26,247 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 20,902 Value ($000) $15,948 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 20,928 Value ($000) $16,314 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 21,156 Value ($000) $17,473 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 21,481 Value ($000) $16,583 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 21,611 Value ($000) $19,146 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 21,741 Value ($000) $19,684 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 21,640 Value ($000) $16,835 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 21,564 Value ($000) $12,570 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 21,307 Value ($000) $11,445 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 19,374 Value ($000) $9,086 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 17,132 Value ($000) $5,883 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 17,202 Value ($000) $6 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 17,404 Value ($000) $5,628 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 17,599 Value ($000) $5,706 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 17,659 Value ($000) $5,057 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 17,674 Value ($000) $4,882 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 17,699 Value ($000) $4,089 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 17,309 Value ($000) $3,973 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 17,649 Value ($000) $3,297 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 17,734 Value ($000) $2,994 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 18,534 Value ($000) $2,743 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 18,934 Value ($000) $3,109 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 18,934 Value ($000) $2,627 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 18,959 Value ($000) $2,492 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 18,959 Value ($000) $2,121 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 19,020 Value ($000) $2,107 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 18,999 Value ($000) $2,465 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 19,004 Value ($000) $2,199 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 19,197 Value ($000) $2,060 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 19,297 Value ($000) $1,647 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 19,297 Value ($000) $1,493 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 20,122 Value ($000) $1,699 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 20,122 Value ($000) $1,721 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 20,272 Value ($000) $1,669 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 20,272 Value ($000) $1,705 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 20,572 Value ($000) $1,513 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 20,572 Value ($000) $1,651 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 20,492 Value ($000) $1,614 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 20,532 Value ($000) $1,479 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 20,532 Value ($000) $1,730 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 20,532 Value ($000) $1,718 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 20,557 Value ($000) $1,717 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 20,557 Value ($000) $1,493 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 20,557 Value ($000) $1,418 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 19,155 Value ($000) $1,242 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 19,155 Value ($000) $1,191 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 19,255 Value ($000) $1,133 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 19,455 Value ($000) $992 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 19,455 Value ($000) $979 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 19,455 Value ($000) $956 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,423	$26,247	$955.55	$762.18 - $1111.99
Q3 2025	20,902	$15,948	$742.24	$621.50 - $817.22
Q2 2025	20,928	$16,314	$773.40	$673.24 - $897.36
Q1 2025	21,156	$17,473	$826.69	$719.64 - $930.30
Q4 2024	21,481	$16,583	$821.14	$706.13 - $928.52
Q3 2024	21,611	$19,146	$890.31	$739.75 - $963.73
Q2 2024	21,741	$19,684	$790.93	$709.60 - $905.99
Q1 2024	21,640	$16,835	$702.49	$571.04 - $791.08
Q4 2023	21,564	$12,570	$575.10	$508.48 - $620.11
Q3 2023	21,307	$11,445	$506.78	$426.62 - $592.42
Q2 2023	19,374	$9,086	$411.47	$335.35 - $461.52
Q1 2023	17,132	$5,883	$329.89	$302.92 - $360.34
Q4 2022	17,202	$6	$345.79	$308.75 - $366.44
Q3 2022	17,404	$5,628	$308.08	$287.82 - $332.75
Q2 2022	17,599	$5,706	$290.91	$267.80 - $321.14
Q1 2022	17,659	$5,057	$248.50	$224.15 - $285.70
Q4 2021	17,674	$4,882	$243.85	$215.31 - $273.50
Q3 2021	17,699	$4,089	$236.66	$211.45 - $264.90
Q2 2021	17,309	$3,973	$191.90	$170.18 - $229.11
Q1 2021	17,649	$3,297	$186.06	$153.53 - $206.88
Q4 2020	17,734	$2,994	$141.36	$121.99 - $165.03
Q3 2020	18,534	$2,743	$145.78	$136.96 - $160.43
Q2 2020	18,934	$3,109	$143.90	$124.36 - $157.31
Q1 2020	18,934	$2,627	$128.17	$109.47 - $137.57
Q4 2019	18,959	$2,492	$107.55	$93.76 - $127.45
Q3 2019	18,959	$2,121	$102.71	$96.72 - $108.44
Q2 2019	19,020	$2,107	$108.01	$101.20 - $120.15
Q1 2019	18,999	$2,465	$110.95	$101.08 - $120.86
Q4 2018	19,004	$2,199	$101.37	$94.30 - $109.03
Q3 2018	19,197	$2,060	$90.28	$76.26 - $97.62
Q2 2018	19,297	$1,647	$73.70	$67.41 - $78.56
Q1 2018	19,297	$1,493	$71.71	$65.40 - $78.39
Q4 2017	20,122	$1,699	$75.28	$72.07 - $79.07
Q3 2017	20,122	$1,721	$72.13	$67.81 - $75.50
Q2 2017	20,272	$1,669	$71.29	$67.35 - $75.51
Q1 2017	20,272	$1,705	$69.54	$63.60 - $75.00
Q4 2016	20,572	$1,513	$64.22	$55.51 - $71.52
Q3 2016	20,572	$1,651	$68.58	$65.69 - $71.54
Q2 2016	20,492	$1,614	$64.09	$60.67 - $67.29
Q1 2016	20,532	$1,479	$63.98	$57.57 - $71.93
Q4 2015	20,532	$1,730	$69.71	$62.91 - $74.26
Q3 2015	20,532	$1,718	$70.47	$65.09 - $77.71
Q2 2015	20,557	$1,717	$63.20	$58.00 - $72.58
Q1 2015	20,557	$1,493	$58.64	$56.16 - $64.00
Q4 2014	20,557	$1,418	$55.19	$49.34 - $61.61
Q3 2014	19,155	$1,242	$51.38	$48.59 - $54.68
Q2 2014	19,155	$1,191	$48.02	$45.95 - $51.21
Q1 2014	19,255	$1,133	$44.54	$40.12 - $48.17
Q4 2013	19,455	$992	$39.58	$37.37 - $40.99
Q3 2013	19,455	$979	$40.99	$38.39 - $44.43
Q2 2013	19,455	$956	$42.21	$37.93 - $45.11