LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 51,035 Value ($000) $2,602 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 51,035 Value ($000) $2,568 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 51,035 Value ($000) $2,506 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	51,035	$2,602	$39.58	$37.37 - $40.99
Q3 2013	51,035	$2,568	$40.99	$38.39 - $44.43
Q2 2013	51,035	$2,506	$42.21	$37.93 - $45.11