LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,085 Value ($000) $4,390 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,609 Value ($000) $2,753 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,588 Value ($000) $2,797 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,533 Value ($000) $2,918 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,001 Value ($000) $2,317 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,897 Value ($000) $2,567 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,019 Value ($000) $2,742 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,226 Value ($000) $1,732 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,060 Value ($000) $1,201 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,011 Value ($000) $1,080 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,981 Value ($000) $929 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,845 Value ($000) $634 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,871 Value ($000) $685 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,699 Value ($000) $549 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,687 Value ($000) $514 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,829 Value ($000) $524 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,834 Value ($000) $507 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,941 Value ($000) $448 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,502 Value ($000) $345 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,498 Value ($000) $280 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,265 Value ($000) $214 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,399 Value ($000) $207 Avg Close $145.78 Range $136.96 - $160.43
Q4 2018
Shares 5,190 Value ($000) $601 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 5,190 Value ($000) $557 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 4,676 Value ($000) $399 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 6,776 Value ($000) $524 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 7,565 Value ($000) $639 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 7,765 Value ($000) $664 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 7,765 Value ($000) $639 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 7,565 Value ($000) $636 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 7,565 Value ($000) $556 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 6,860 Value ($000) $551 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 6,860 Value ($000) $540 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 5,339 Value ($000) $384 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 5,273 Value ($000) $444 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 5,088 Value ($000) $426 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 4,618 Value ($000) $382 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 4,071 Value ($000) $296 Avg Close $58.64 Range $56.16 - $64.00