LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $4,944 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,330 Value ($000) $2,541 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,804 Value ($000) $1,406 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,506 Value ($000) $2,070 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,346 Value ($000) $2,583 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,212 Value ($000) $3,732 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 7,627 Value ($000) $6,905 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 7,627 Value ($000) $5,934 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 5,604 Value ($000) $3,267 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 6,388 Value ($000) $3,431 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 7,328 Value ($000) $3,437 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,900 Value ($000) $996 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,477 Value ($000) $1,272 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,609 Value ($000) $1,167 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 7,177 Value ($000) $2,327 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,566 Value ($000) $735 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 6,687 Value ($000) $1,847 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,599 Value ($000) $832 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 5,448 Value ($000) $1,250 Avg Close $191.90 Range $170.18 - $229.11
Q3 2020
Shares 671 Value ($000) $99 Avg Close $145.78 Range $136.96 - $160.43
Q1 2020
Shares 940 Value ($000) $130 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 11,549 Value ($000) $1,518 Avg Close $107.55 Range $93.76 - $127.45
Q1 2019
Shares 468 Value ($000) $61 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,329 Value ($000) $385 Avg Close $101.37 Range $94.30 - $109.03
Q2 2017
Shares 2,415 Value ($000) $199 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 33,789 Value ($000) $2,842 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 33,079 Value ($000) $2,433 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 23,513 Value ($000) $1,887 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 4,305 Value ($000) $339 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 5,092 Value ($000) $367 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,011 Value ($000) $85 Avg Close $69.71 Range $62.91 - $74.26
Q1 2015
Shares 2,213 Value ($000) $161 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 460 Value ($000) $32 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 1,096 Value ($000) $71 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 777 Value ($000) $48 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 2,142 Value ($000) $126 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 2,930 Value ($000) $149 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 5,071 Value ($000) $255 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 3,100 Value ($000) $152 Avg Close $42.21 Range $37.93 - $45.11