LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $516 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 484 Value ($000) $369 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 484 Value ($000) $377 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 484 Value ($000) $400 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 477 Value ($000) $368 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 493 Value ($000) $437 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 503 Value ($000) $455 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 550 Value ($000) $428 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 550 Value ($000) $346 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 550 Value ($000) $312 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 550 Value ($000) $258 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 735 Value ($000) $0 Avg Close $345.79 Range $308.75 - $366.44
Q1 2022
Shares 700 Value ($000) $200 Avg Close $248.50 Range $224.15 - $285.70
Q3 2020
Shares 2,025 Value ($000) $299 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 3,800 Value ($000) $623 Avg Close $143.90 Range $124.36 - $157.31
Q4 2018
Shares 3,400 Value ($000) $392 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,400 Value ($000) $364 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,400 Value ($000) $289 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 4,255 Value ($000) $328 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 5,105 Value ($000) $430 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,900 Value ($000) $333 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 4,500 Value ($000) $369 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 4,500 Value ($000) $377 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 4,500 Value ($000) $331 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 4,500 Value ($000) $362 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 4,500 Value ($000) $354 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 4,500 Value ($000) $324 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 4,687 Value ($000) $395 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 4,500 Value ($000) $377 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 4,500 Value ($000) $375 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 4,500 Value ($000) $327 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 4,500 Value ($000) $311 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,980 Value ($000) $258 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,980 Value ($000) $247 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 3,980 Value ($000) $234 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 3,980 Value ($000) $203 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 4,180 Value ($000) $211 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 4,430 Value ($000) $218 Avg Close $42.21 Range $37.93 - $45.11