LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,881 Value ($000) $13,843 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 9,839 Value ($000) $7,507 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 9,641 Value ($000) $7,515 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,251 Value ($000) $3,511 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 4,149 Value ($000) $3,203 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,101 Value ($000) $3,633 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,056 Value ($000) $3,672 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,054 Value ($000) $3,154 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,032 Value ($000) $2,350 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,573 Value ($000) $1,382 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,073 Value ($000) $1,441 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,100 Value ($000) $1,065 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,100 Value ($000) $1,134 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,100 Value ($000) $1,002 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,100 Value ($000) $1,005 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,100 Value ($000) $888 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,100 Value ($000) $856 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 3,100 Value ($000) $716 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,100 Value ($000) $711 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 3,100 Value ($000) $579 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 4,027 Value ($000) $680 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,027 Value ($000) $596 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,027 Value ($000) $661 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,027 Value ($000) $559 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,027 Value ($000) $450 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 4,027 Value ($000) $450 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 6,027 Value ($000) $668 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 4,027 Value ($000) $523 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,881	$13,843	$955.55	$762.18 - $1111.99
Q3 2025	9,839	$7,507	$742.24	$621.50 - $817.22
Q2 2025	9,641	$7,515	$773.40	$673.24 - $897.36
Q1 2025	4,251	$3,511	$826.69	$719.64 - $930.30
Q4 2024	4,149	$3,203	$821.14	$706.13 - $928.52
Q3 2024	4,101	$3,633	$890.31	$739.75 - $963.73
Q2 2024	4,056	$3,672	$790.93	$709.60 - $905.99
Q1 2024	4,054	$3,154	$702.49	$571.04 - $791.08
Q4 2023	4,032	$2,350	$575.10	$508.48 - $620.11
Q3 2023	2,573	$1,382	$506.78	$426.62 - $592.42
Q2 2023	3,073	$1,441	$411.47	$335.35 - $461.52
Q1 2023	3,100	$1,065	$329.89	$302.92 - $360.34
Q4 2022	3,100	$1,134	$345.79	$308.75 - $366.44
Q3 2022	3,100	$1,002	$308.08	$287.82 - $332.75
Q2 2022	3,100	$1,005	$290.91	$267.80 - $321.14
Q1 2022	3,100	$888	$248.50	$224.15 - $285.70
Q4 2021	3,100	$856	$243.85	$215.31 - $273.50
Q3 2021	3,100	$716	$236.66	$211.45 - $264.90
Q2 2021	3,100	$711	$191.90	$170.18 - $229.11
Q1 2021	3,100	$579	$186.06	$153.53 - $206.88
Q4 2020	4,027	$680	$141.36	$121.99 - $165.03
Q3 2020	4,027	$596	$145.78	$136.96 - $160.43
Q2 2020	4,027	$661	$143.90	$124.36 - $157.31
Q1 2020	4,027	$559	$128.17	$109.47 - $137.57
Q4 2019	4,027	$450	$107.55	$93.76 - $127.45
Q3 2019	4,027	$450	$102.71	$96.72 - $108.44
Q2 2019	6,027	$668	$108.01	$101.20 - $120.15
Q1 2019	4,027	$523	$110.95	$101.08 - $120.86