LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,500 Value ($000) $31,703 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 33,974 Value ($000) $25,922 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 35,295 Value ($000) $27,514 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 12,395 Value ($000) $10,237 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 110,818 Value ($000) $85,551 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 120,786 Value ($000) $107,009 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 99,440 Value ($000) $90,031 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 123,113 Value ($000) $95,777 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 95,523 Value ($000) $55,682 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 9,147 Value ($000) $4,913 Avg Close $506.78 Range $426.62 - $592.42
Q2 2022
Shares 42 Value ($000) $14 Avg Close $290.91 Range $267.80 - $321.14
Q4 2021
Shares 34,498 Value ($000) $9,529 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,780 Value ($000) $873 Avg Close $236.66 Range $211.45 - $264.90
Q2 2019
Shares 9,806 Value ($000) $1,086 Avg Close $108.01 Range $101.20 - $120.15
Q1 2018
Shares 42,625 Value ($000) $3,298 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 18,085 Value ($000) $1,527 Avg Close $75.28 Range $72.07 - $79.07
Q4 2015
Shares 12,107 Value ($000) $1,020 Avg Close $69.71 Range $62.91 - $74.26
Q4 2014
Shares 42,128 Value ($000) $2,906 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 4,679 Value ($000) $303 Avg Close $51.38 Range $48.59 - $54.68
Q4 2013
Shares 15,162 Value ($000) $773 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 53,718 Value ($000) $2,704 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 57,169 Value ($000) $2,808 Avg Close $42.21 Range $37.93 - $45.11