LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195 Value ($000) $210 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2024

Shares 263 Value ($000) $233 Avg Close $890.31 Range $739.75 - $963.73

Q1 2020

Shares 163 Value ($000) $23 Avg Close $128.17 Range $109.47 - $137.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195	$210	$955.55	$762.18 - $1111.99
Q3 2024	263	$233	$890.31	$739.75 - $963.73
Q1 2020	163	$23	$128.17	$109.47 - $137.57