LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,534 Value ($000) $12,395 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 10,778 Value ($000) $8,224 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,734 Value ($000) $8,367 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 10,762 Value ($000) $8,888 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 10,678 Value ($000) $8,246 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 11,420 Value ($000) $10,117 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 11,962 Value ($000) $10,830 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 11,621 Value ($000) $9,041 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 11,544 Value ($000) $6,729 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 11,543 Value ($000) $6,200 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 11,802 Value ($000) $5,535 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 11,619 Value ($000) $3,990 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 9,928 Value ($000) $3,632 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 10,204 Value ($000) $3,299 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 8,974 Value ($000) $2,954 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 9,293 Value ($000) $2,662 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 9,267 Value ($000) $2,559 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,110 Value ($000) $2,105 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 8,550 Value ($000) $1,962 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 7,540 Value ($000) $1,409 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 7,395 Value ($000) $1,249 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 7,395 Value ($000) $1,095 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 7,395 Value ($000) $1,214 Avg Close $143.90 Range $124.36 - $157.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,534	$12,395	$955.55	$762.18 - $1111.99
Q3 2025	10,778	$8,224	$742.24	$621.50 - $817.22
Q2 2025	10,734	$8,367	$773.40	$673.24 - $897.36
Q1 2025	10,762	$8,888	$826.69	$719.64 - $930.30
Q4 2024	10,678	$8,246	$821.14	$706.13 - $928.52
Q3 2024	11,420	$10,117	$890.31	$739.75 - $963.73
Q2 2024	11,962	$10,830	$790.93	$709.60 - $905.99
Q1 2024	11,621	$9,041	$702.49	$571.04 - $791.08
Q4 2023	11,544	$6,729	$575.10	$508.48 - $620.11
Q3 2023	11,543	$6,200	$506.78	$426.62 - $592.42
Q2 2023	11,802	$5,535	$411.47	$335.35 - $461.52
Q1 2023	11,619	$3,990	$329.89	$302.92 - $360.34
Q4 2022	9,928	$3,632	$345.79	$308.75 - $366.44
Q3 2022	10,204	$3,299	$308.08	$287.82 - $332.75
Q2 2022	8,974	$2,954	$290.91	$267.80 - $321.14
Q1 2022	9,293	$2,662	$248.50	$224.15 - $285.70
Q4 2021	9,267	$2,559	$243.85	$215.31 - $273.50
Q3 2021	9,110	$2,105	$236.66	$211.45 - $264.90
Q2 2021	8,550	$1,962	$191.90	$170.18 - $229.11
Q1 2021	7,540	$1,409	$186.06	$153.53 - $206.88
Q4 2020	7,395	$1,249	$141.36	$121.99 - $165.03
Q3 2020	7,395	$1,095	$145.78	$136.96 - $160.43
Q2 2020	7,395	$1,214	$143.90	$124.36 - $157.31