LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,760 Value ($000) $2,966 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,917 Value ($000) $2,226 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,876 Value ($000) $2,242 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,962 Value ($000) $2,446 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,920 Value ($000) $2,254 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,092 Value ($000) $2,739 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,077 Value ($000) $2,786 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,815 Value ($000) $2,190 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,821 Value ($000) $1,644 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,671 Value ($000) $1,435 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,680 Value ($000) $1,257 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,059 Value ($000) $1,051 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,432 Value ($000) $1,256 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,252 Value ($000) $1,052 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,477 Value ($000) $1,127 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 3,642 Value ($000) $1,043 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 3,661 Value ($000) $1,011 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 9,291 Value ($000) $2,147 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,321 Value ($000) $992 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,250 Value ($000) $794 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 11,507 Value ($000) $1,943 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,938 Value ($000) $731 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,989 Value ($000) $819 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 5,348 Value ($000) $742 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 5,553 Value ($000) $730 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 5,753 Value ($000) $643 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 6,058 Value ($000) $671 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 6,702 Value ($000) $870 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 7,127 Value ($000) $825 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 7,206 Value ($000) $773 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 7,206 Value ($000) $615 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 7,949 Value ($000) $615 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 8,049 Value ($000) $680 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 8,304 Value ($000) $710 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 8,429 Value ($000) $694 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 8,370 Value ($000) $704 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 8,780 Value ($000) $646 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 8,680 Value ($000) $697 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 7,080 Value ($000) $558 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 5,880 Value ($000) $423 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 6,383 Value ($000) $538 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 6,883 Value ($000) $576 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 7,085 Value ($000) $592 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 7,240 Value ($000) $526 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 7,430 Value ($000) $513 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 7,430 Value ($000) $482 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 6,355 Value ($000) $395 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 6,255 Value ($000) $368 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 6,781 Value ($000) $346 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 6,821 Value ($000) $343 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 6,921 Value ($000) $340 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,760	$2,966	$955.55	$762.18 - $1111.99
Q3 2025	2,917	$2,226	$742.24	$621.50 - $817.22
Q2 2025	2,876	$2,242	$773.40	$673.24 - $897.36
Q1 2025	2,962	$2,446	$826.69	$719.64 - $930.30
Q4 2024	2,920	$2,254	$821.14	$706.13 - $928.52
Q3 2024	3,092	$2,739	$890.31	$739.75 - $963.73
Q2 2024	3,077	$2,786	$790.93	$709.60 - $905.99
Q1 2024	2,815	$2,190	$702.49	$571.04 - $791.08
Q4 2023	2,821	$1,644	$575.10	$508.48 - $620.11
Q3 2023	2,671	$1,435	$506.78	$426.62 - $592.42
Q2 2023	2,680	$1,257	$411.47	$335.35 - $461.52
Q1 2023	3,059	$1,051	$329.89	$302.92 - $360.34
Q4 2022	3,432	$1,256	$345.79	$308.75 - $366.44
Q3 2022	3,252	$1,052	$308.08	$287.82 - $332.75
Q2 2022	3,477	$1,127	$290.91	$267.80 - $321.14
Q1 2022	3,642	$1,043	$248.50	$224.15 - $285.70
Q4 2021	3,661	$1,011	$243.85	$215.31 - $273.50
Q3 2021	9,291	$2,147	$236.66	$211.45 - $264.90
Q2 2021	4,321	$992	$191.90	$170.18 - $229.11
Q1 2021	4,250	$794	$186.06	$153.53 - $206.88
Q4 2020	11,507	$1,943	$141.36	$121.99 - $165.03
Q3 2020	4,938	$731	$145.78	$136.96 - $160.43
Q2 2020	4,989	$819	$143.90	$124.36 - $157.31
Q1 2020	5,348	$742	$128.17	$109.47 - $137.57
Q4 2019	5,553	$730	$107.55	$93.76 - $127.45
Q3 2019	5,753	$643	$102.71	$96.72 - $108.44
Q2 2019	6,058	$671	$108.01	$101.20 - $120.15
Q1 2019	6,702	$870	$110.95	$101.08 - $120.86
Q4 2018	7,127	$825	$101.37	$94.30 - $109.03
Q3 2018	7,206	$773	$90.28	$76.26 - $97.62
Q2 2018	7,206	$615	$73.70	$67.41 - $78.56
Q1 2018	7,949	$615	$71.71	$65.40 - $78.39
Q4 2017	8,049	$680	$75.28	$72.07 - $79.07
Q3 2017	8,304	$710	$72.13	$67.81 - $75.50
Q2 2017	8,429	$694	$71.29	$67.35 - $75.51
Q1 2017	8,370	$704	$69.54	$63.60 - $75.00
Q4 2016	8,780	$646	$64.22	$55.51 - $71.52
Q3 2016	8,680	$697	$68.58	$65.69 - $71.54
Q2 2016	7,080	$558	$64.09	$60.67 - $67.29
Q1 2016	5,880	$423	$63.98	$57.57 - $71.93
Q4 2015	6,383	$538	$69.71	$62.91 - $74.26
Q3 2015	6,883	$576	$70.47	$65.09 - $77.71
Q2 2015	7,085	$592	$63.20	$58.00 - $72.58
Q1 2015	7,240	$526	$58.64	$56.16 - $64.00
Q4 2014	7,430	$513	$55.19	$49.34 - $61.61
Q3 2014	7,430	$482	$51.38	$48.59 - $54.68
Q2 2014	6,355	$395	$48.02	$45.95 - $51.21
Q1 2014	6,255	$368	$44.54	$40.12 - $48.17
Q4 2013	6,781	$346	$39.58	$37.37 - $40.99
Q3 2013	6,821	$343	$40.99	$38.39 - $44.43
Q2 2013	6,921	$340	$42.21	$37.93 - $45.11