LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720 Value ($000) $1,848 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,631 Value ($000) $1,244 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,631 Value ($000) $1,271 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,665 Value ($000) $1,375 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,638 Value ($000) $1,265 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,663 Value ($000) $1,473 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,368 Value ($000) $2,144 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,330 Value ($000) $1,813 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,254 Value ($000) $1,314 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,307 Value ($000) $1,239 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,257 Value ($000) $1,058 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,338 Value ($000) $803 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,397 Value ($000) $877 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,187 Value ($000) $707 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,202 Value ($000) $714 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,086 Value ($000) $597 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,493 Value ($000) $412 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,538 Value ($000) $355 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,475 Value ($000) $339 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,335 Value ($000) $249 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,650 Value ($000) $279 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,495 Value ($000) $221 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,620 Value ($000) $266 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,712 Value ($000) $237 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,686 Value ($000) $222 Avg Close $107.55 Range $93.76 - $127.45
Q2 2018
Shares 38,697 Value ($000) $3,302 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 36,801 Value ($000) $2,847 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 33,321 Value ($000) $2,814 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 33,015 Value ($000) $2,824 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 4,009 Value ($000) $330 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 29,663 Value ($000) $2,495 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 27,547 Value ($000) $2,026 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 27,733 Value ($000) $2,226 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 26,637 Value ($000) $2,098 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 26,717 Value ($000) $1,924 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 26,233 Value ($000) $2,210 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 26,858 Value ($000) $2,248 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 26,540 Value ($000) $2,216 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 26,698 Value ($000) $1,940 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 26,883 Value ($000) $1,855 Avg Close $55.19 Range $49.34 - $61.61