LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 359 Value ($000) $209 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 457 Value ($000) $245 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 739 Value ($000) $347 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 607 Value ($000) $208 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 398 Value ($000) $146 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 299 Value ($000) $97 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 493 Value ($000) $160 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 328 Value ($000) $94 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 299 Value ($000) $83 Avg Close $243.85 Range $215.31 - $273.50
Q2 2018
Shares 228 Value ($000) $19 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 228 Value ($000) $18 Avg Close $71.71 Range $65.40 - $78.39