LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,328 Value ($000) $2,948 Avg Close $890.31 Range $739.75 - $963.73

Q2 2022

Shares 1,782 Value ($000) $578 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 40,524 Value ($000) $11,605 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,147 Value ($000) $593 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 123,582 Value ($000) $28,554 Avg Close $236.66 Range $211.45 - $264.90

Q3 2020

Shares 85,058 Value ($000) $12,590 Avg Close $145.78 Range $136.96 - $160.43

Q2 2019

Shares 202,184 Value ($000) $22,400 Avg Close $108.01 Range $101.20 - $120.15

Q4 2018

Shares 10,694 Value ($000) $1,238 Avg Close $101.37 Range $94.30 - $109.03

Q4 2017

Shares 107,464 Value ($000) $9,076 Avg Close $75.28 Range $72.07 - $79.07

Q4 2016

Shares 44,900 Value ($000) $3,302 Avg Close $64.22 Range $55.51 - $71.52

Q1 2016

Shares 2,800 Value ($000) $202 Avg Close $63.98 Range $57.57 - $71.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,328	$2,948	$890.31	$739.75 - $963.73
Q2 2022	1,782	$578	$290.91	$267.80 - $321.14
Q1 2022	40,524	$11,605	$248.50	$224.15 - $285.70
Q4 2021	2,147	$593	$243.85	$215.31 - $273.50
Q3 2021	123,582	$28,554	$236.66	$211.45 - $264.90
Q3 2020	85,058	$12,590	$145.78	$136.96 - $160.43
Q2 2019	202,184	$22,400	$108.01	$101.20 - $120.15
Q4 2018	10,694	$1,238	$101.37	$94.30 - $109.03
Q4 2017	107,464	$9,076	$75.28	$72.07 - $79.07
Q4 2016	44,900	$3,302	$64.22	$55.51 - $71.52
Q1 2016	2,800	$202	$63.98	$57.57 - $71.93