LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,751 Value ($000) $15,852 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 11,538 Value ($000) $8,803 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 17,101 Value ($000) $13,331 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 16,075 Value ($000) $13,276 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 10,749 Value ($000) $8,298 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 16,477 Value ($000) $14,597 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 19,116 Value ($000) $17,307 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 18,182 Value ($000) $14,145 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 20,813 Value ($000) $12,132 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 35,385 Value ($000) $19,006 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 26,115 Value ($000) $12,247 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 27,813 Value ($000) $9,552 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 36,184 Value ($000) $13,238 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 46,055 Value ($000) $14,892 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 38,098 Value ($000) $12,353 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 18,286 Value ($000) $5,237 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 11,418 Value ($000) $3,154 Avg Close $243.85 Range $215.31 - $273.50

Q1 2019

Shares 46,090 Value ($000) $5,981 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 32,941 Value ($000) $3,812 Avg Close $101.37 Range $94.30 - $109.03

Q4 2017

Shares 31,444 Value ($000) $2,656 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 32,154 Value ($000) $2,750 Avg Close $72.13 Range $67.81 - $75.50

Q1 2017

Shares 72,299 Value ($000) $6,081 Avg Close $69.54 Range $63.60 - $75.00

Q3 2013

Shares 9,062 Value ($000) $456 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 9,438 Value ($000) $464 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,751	$15,852	$955.55	$762.18 - $1111.99
Q3 2025	11,538	$8,803	$742.24	$621.50 - $817.22
Q2 2025	17,101	$13,331	$773.40	$673.24 - $897.36
Q1 2025	16,075	$13,276	$826.69	$719.64 - $930.30
Q4 2024	10,749	$8,298	$821.14	$706.13 - $928.52
Q3 2024	16,477	$14,597	$890.31	$739.75 - $963.73
Q2 2024	19,116	$17,307	$790.93	$709.60 - $905.99
Q1 2024	18,182	$14,145	$702.49	$571.04 - $791.08
Q4 2023	20,813	$12,132	$575.10	$508.48 - $620.11
Q3 2023	35,385	$19,006	$506.78	$426.62 - $592.42
Q2 2023	26,115	$12,247	$411.47	$335.35 - $461.52
Q1 2023	27,813	$9,552	$329.89	$302.92 - $360.34
Q4 2022	36,184	$13,238	$345.79	$308.75 - $366.44
Q3 2022	46,055	$14,892	$308.08	$287.82 - $332.75
Q2 2022	38,098	$12,353	$290.91	$267.80 - $321.14
Q1 2022	18,286	$5,237	$248.50	$224.15 - $285.70
Q4 2021	11,418	$3,154	$243.85	$215.31 - $273.50
Q1 2019	46,090	$5,981	$110.95	$101.08 - $120.86
Q4 2018	32,941	$3,812	$101.37	$94.30 - $109.03
Q4 2017	31,444	$2,656	$75.28	$72.07 - $79.07
Q3 2017	32,154	$2,750	$72.13	$67.81 - $75.50
Q1 2017	72,299	$6,081	$69.54	$63.60 - $75.00
Q3 2013	9,062	$456	$40.99	$38.39 - $44.43
Q2 2013	9,438	$464	$42.21	$37.93 - $45.11