LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,120 Value ($000) $26,996 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 44,516 Value ($000) $33,966 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 246,232 Value ($000) $191,945 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 391,083 Value ($000) $322,999 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 267,429 Value ($000) $206,455 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 80,000 Value ($000) $70,875 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 390,000 Value ($000) $353,098 Avg Close $790.93 Range $709.60 - $905.99
Q4 2023
Shares 27,559 Value ($000) $16,065 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 20,000 Value ($000) $10,743 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 25,500 Value ($000) $11,959 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 200,000 Value ($000) $73,168 Avg Close $345.79 Range $308.75 - $366.44
Q1 2021
Shares 5,000 Value ($000) $934 Avg Close $186.06 Range $153.53 - $206.88