LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $77 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 70 Value ($000) $53 Avg Close $742.24 Range $621.50 - $817.22
Q3 2023
Shares 27 Value ($000) $15 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 30 Value ($000) $14 Avg Close $411.47 Range $335.35 - $461.52
Q2 2022
Shares 4 Value ($000) $1 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4 Value ($000) $1 Avg Close $248.50 Range $224.15 - $285.70