LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $1,161 Avg Close $955.55 Range $762.18 - $1111.99
Q1 2025
Shares 400 Value ($000) $330 Avg Close $826.69 Range $719.64 - $930.30
Q2 2021
Shares 3,342 Value ($000) $767 Avg Close $191.90 Range $170.18 - $229.11
Q4 2017
Shares 233,094 Value ($000) $19,687 Avg Close $75.28 Range $72.07 - $79.07
Q2 2017
Shares 216,915 Value ($000) $17,852 Avg Close $71.29 Range $67.35 - $75.51
Q4 2015
Shares 857,977 Value ($000) $72,293 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 5,162 Value ($000) $432 Avg Close $70.47 Range $65.09 - $77.71
Q4 2013
Shares 1,241,550 Value ($000) $63,319 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 541,455 Value ($000) $27,251 Avg Close $40.99 Range $38.39 - $44.43