LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,506 Value ($000) $12,536 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 21,506 Value ($000) $11,785 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 21,636 Value ($000) $10,029 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 21,992 Value ($000) $8,769 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 22,454 Value ($000) $8,269 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 27,371 Value ($000) $9,032 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 27,371 Value ($000) $8,874 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 10,832 Value ($000) $3,102 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 10,952 Value ($000) $3,025 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 10,797 Value ($000) $2,495 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 10,797 Value ($000) $2,478 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 10,797 Value ($000) $2,017 Avg Close $186.06 Range $153.53 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,506	$12,536	$575.10	$508.48 - $620.11
Q3 2023	21,506	$11,785	$506.78	$426.62 - $592.42
Q2 2023	21,636	$10,029	$411.47	$335.35 - $461.52
Q1 2023	21,992	$8,769	$329.89	$302.92 - $360.34
Q4 2022	22,454	$8,269	$345.79	$308.75 - $366.44
Q3 2022	27,371	$9,032	$308.08	$287.82 - $332.75
Q2 2022	27,371	$8,874	$290.91	$267.80 - $321.14
Q1 2022	10,832	$3,102	$248.50	$224.15 - $285.70
Q4 2021	10,952	$3,025	$243.85	$215.31 - $273.50
Q3 2021	10,797	$2,495	$236.66	$211.45 - $264.90
Q2 2021	10,797	$2,478	$191.90	$170.18 - $229.11
Q1 2021	10,797	$2,017	$186.06	$153.53 - $206.88