LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,426 Value ($000) $30,549 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 29,690 Value ($000) $22,653 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 27,586 Value ($000) $21,504 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 28,094 Value ($000) $23,203 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 28,658 Value ($000) $22,124 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 32,407 Value ($000) $28,711 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 40,500 Value ($000) $36,668 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 42,704 Value ($000) $33,222 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 42,808 Value ($000) $24,954 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 42,847 Value ($000) $23,014 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 42,831 Value ($000) $20,087 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 48,360 Value ($000) $16,608 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 48,266 Value ($000) $17,658 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 48,596 Value ($000) $15,714 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 49,139 Value ($000) $15,932 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 49,513 Value ($000) $14,179 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 88,850 Value ($000) $24,542 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 89,670 Value ($000) $20,718 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 90,697 Value ($000) $20,817 Avg Close $191.90 Range $170.18 - $229.11

Q4 2020

Shares 99,116 Value ($000) $16,735 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 98,146 Value ($000) $14,528 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 97,850 Value ($000) $16,065 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 98,577 Value ($000) $13,675 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 99,164 Value ($000) $13,033 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 98,750 Value ($000) $11,043 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 98,140 Value ($000) $10,873 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 91,080 Value ($000) $11,819 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 15,150 Value ($000) $1,753 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 15,170 Value ($000) $1,627 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 15,470 Value ($000) $1,320 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 15,470 Value ($000) $1,196 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 15,420 Value ($000) $1,302 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 17,490 Value ($000) $1,496 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 17,490 Value ($000) $1,439 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 17,490 Value ($000) $1,471 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 17,540 Value ($000) $1,290 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 27,730 Value ($000) $2,225 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 27,730 Value ($000) $2,183 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 27,730 Value ($000) $1,996 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 26,680 Value ($000) $2,248 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 26,680 Value ($000) $2,232 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 28,670 Value ($000) $2,393 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 28,670 Value ($000) $2,082 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 28,670 Value ($000) $1,977 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 28,670 Value ($000) $1,859 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 28,670 Value ($000) $1,782 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 28,870 Value ($000) $1,699 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 28,870 Value ($000) $1,472 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 27,470 Value ($000) $1,382 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 27,270 Value ($000) $1,339 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,426	$30,549	$955.55	$762.18 - $1111.99
Q3 2025	29,690	$22,653	$742.24	$621.50 - $817.22
Q2 2025	27,586	$21,504	$773.40	$673.24 - $897.36
Q1 2025	28,094	$23,203	$826.69	$719.64 - $930.30
Q4 2024	28,658	$22,124	$821.14	$706.13 - $928.52
Q3 2024	32,407	$28,711	$890.31	$739.75 - $963.73
Q2 2024	40,500	$36,668	$790.93	$709.60 - $905.99
Q1 2024	42,704	$33,222	$702.49	$571.04 - $791.08
Q4 2023	42,808	$24,954	$575.10	$508.48 - $620.11
Q3 2023	42,847	$23,014	$506.78	$426.62 - $592.42
Q2 2023	42,831	$20,087	$411.47	$335.35 - $461.52
Q1 2023	48,360	$16,608	$329.89	$302.92 - $360.34
Q4 2022	48,266	$17,658	$345.79	$308.75 - $366.44
Q3 2022	48,596	$15,714	$308.08	$287.82 - $332.75
Q2 2022	49,139	$15,932	$290.91	$267.80 - $321.14
Q1 2022	49,513	$14,179	$248.50	$224.15 - $285.70
Q4 2021	88,850	$24,542	$243.85	$215.31 - $273.50
Q3 2021	89,670	$20,718	$236.66	$211.45 - $264.90
Q2 2021	90,697	$20,817	$191.90	$170.18 - $229.11
Q4 2020	99,116	$16,735	$141.36	$121.99 - $165.03
Q3 2020	98,146	$14,528	$145.78	$136.96 - $160.43
Q2 2020	97,850	$16,065	$143.90	$124.36 - $157.31
Q1 2020	98,577	$13,675	$128.17	$109.47 - $137.57
Q4 2019	99,164	$13,033	$107.55	$93.76 - $127.45
Q3 2019	98,750	$11,043	$102.71	$96.72 - $108.44
Q2 2019	98,140	$10,873	$108.01	$101.20 - $120.15
Q1 2019	91,080	$11,819	$110.95	$101.08 - $120.86
Q4 2018	15,150	$1,753	$101.37	$94.30 - $109.03
Q3 2018	15,170	$1,627	$90.28	$76.26 - $97.62
Q2 2018	15,470	$1,320	$73.70	$67.41 - $78.56
Q1 2018	15,470	$1,196	$71.71	$65.40 - $78.39
Q4 2017	15,420	$1,302	$75.28	$72.07 - $79.07
Q3 2017	17,490	$1,496	$72.13	$67.81 - $75.50
Q2 2017	17,490	$1,439	$71.29	$67.35 - $75.51
Q1 2017	17,490	$1,471	$69.54	$63.60 - $75.00
Q4 2016	17,540	$1,290	$64.22	$55.51 - $71.52
Q3 2016	27,730	$2,225	$68.58	$65.69 - $71.54
Q2 2016	27,730	$2,183	$64.09	$60.67 - $67.29
Q1 2016	27,730	$1,996	$63.98	$57.57 - $71.93
Q4 2015	26,680	$2,248	$69.71	$62.91 - $74.26
Q3 2015	26,680	$2,232	$70.47	$65.09 - $77.71
Q2 2015	28,670	$2,393	$63.20	$58.00 - $72.58
Q1 2015	28,670	$2,082	$58.64	$56.16 - $64.00
Q4 2014	28,670	$1,977	$55.19	$49.34 - $61.61
Q3 2014	28,670	$1,859	$51.38	$48.59 - $54.68
Q2 2014	28,670	$1,782	$48.02	$45.95 - $51.21
Q1 2014	28,870	$1,699	$44.54	$40.12 - $48.17
Q4 2013	28,870	$1,472	$39.58	$37.37 - $40.99
Q3 2013	27,470	$1,382	$40.99	$38.39 - $44.43
Q2 2013	27,270	$1,339	$42.21	$37.93 - $45.11