LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,185 Value ($000) $51,783 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 44,059 Value ($000) $33,617 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 38,457 Value ($000) $29,978 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 31,294 Value ($000) $25,846 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 18,490 Value ($000) $14,274 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 18,450 Value ($000) $16,346 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 18,256 Value ($000) $16,529 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 19,618 Value ($000) $15,262 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 19,604 Value ($000) $11,428 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 18,159 Value ($000) $9,754 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 16,552 Value ($000) $7,763 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 16,350 Value ($000) $5,615 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 16,846 Value ($000) $6,163 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 14,939 Value ($000) $4,830 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 15,277 Value ($000) $4,954 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 21,567 Value ($000) $6,176 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 14,779 Value ($000) $4,082 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 14,859 Value ($000) $3,433 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 16,619 Value ($000) $3,814 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 17,472 Value ($000) $3,264 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 17,034 Value ($000) $2,876 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 17,013 Value ($000) $2,518 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 17,449 Value ($000) $2,865 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 18,719 Value ($000) $2,597 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 18,869 Value ($000) $2,480 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 18,869 Value ($000) $2,110 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 19,119 Value ($000) $2,118 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 19,207 Value ($000) $2,492 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 20,850 Value ($000) $2,413 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 23,272 Value ($000) $2,497 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 21,872 Value ($000) $1,866 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 22,625 Value ($000) $1,750,496 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 22,969 Value ($000) $1,939,961 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 23,041 Value ($000) $1,970,927 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 23,434 Value ($000) $1,928,619 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 23,634 Value ($000) $1,987,856 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 23,712 Value ($000) $1,744,018 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 23,825 Value ($000) $1,912,194 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 23,066 Value ($000) $1,816,447 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 27,798 Value ($000) $2,001,734 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 25,634 Value ($000) $1,772,002 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 25,476 Value ($000) $2,132,087 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 25,137 Value ($000) $2,098,689 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 25,181 Value ($000) $1,829,400 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 25,634 Value ($000) $1,768,490 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 25,360 Value ($000) $1,644,596 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 26,284 Value ($000) $1,634,077 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 26,293 Value ($000) $1,547,607 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 26,778 Value ($000) $1,365,678 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 27,460 Value ($000) $1,382,062 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 27,738 Value ($000) $1,362,490 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,185	$51,783	$955.55	$762.18 - $1111.99
Q3 2025	44,059	$33,617	$742.24	$621.50 - $817.22
Q2 2025	38,457	$29,978	$773.40	$673.24 - $897.36
Q1 2025	31,294	$25,846	$826.69	$719.64 - $930.30
Q4 2024	18,490	$14,274	$821.14	$706.13 - $928.52
Q3 2024	18,450	$16,346	$890.31	$739.75 - $963.73
Q2 2024	18,256	$16,529	$790.93	$709.60 - $905.99
Q1 2024	19,618	$15,262	$702.49	$571.04 - $791.08
Q4 2023	19,604	$11,428	$575.10	$508.48 - $620.11
Q3 2023	18,159	$9,754	$506.78	$426.62 - $592.42
Q2 2023	16,552	$7,763	$411.47	$335.35 - $461.52
Q1 2023	16,350	$5,615	$329.89	$302.92 - $360.34
Q4 2022	16,846	$6,163	$345.79	$308.75 - $366.44
Q3 2022	14,939	$4,830	$308.08	$287.82 - $332.75
Q2 2022	15,277	$4,954	$290.91	$267.80 - $321.14
Q1 2022	21,567	$6,176	$248.50	$224.15 - $285.70
Q4 2021	14,779	$4,082	$243.85	$215.31 - $273.50
Q3 2021	14,859	$3,433	$236.66	$211.45 - $264.90
Q2 2021	16,619	$3,814	$191.90	$170.18 - $229.11
Q1 2021	17,472	$3,264	$186.06	$153.53 - $206.88
Q4 2020	17,034	$2,876	$141.36	$121.99 - $165.03
Q3 2020	17,013	$2,518	$145.78	$136.96 - $160.43
Q2 2020	17,449	$2,865	$143.90	$124.36 - $157.31
Q1 2020	18,719	$2,597	$128.17	$109.47 - $137.57
Q4 2019	18,869	$2,480	$107.55	$93.76 - $127.45
Q3 2019	18,869	$2,110	$102.71	$96.72 - $108.44
Q2 2019	19,119	$2,118	$108.01	$101.20 - $120.15
Q1 2019	19,207	$2,492	$110.95	$101.08 - $120.86
Q4 2018	20,850	$2,413	$101.37	$94.30 - $109.03
Q3 2018	23,272	$2,497	$90.28	$76.26 - $97.62
Q2 2018	21,872	$1,866	$73.70	$67.41 - $78.56
Q1 2018	22,625	$1,750,496	$71.71	$65.40 - $78.39
Q4 2017	22,969	$1,939,961	$75.28	$72.07 - $79.07
Q3 2017	23,041	$1,970,927	$72.13	$67.81 - $75.50
Q2 2017	23,434	$1,928,619	$71.29	$67.35 - $75.51
Q1 2017	23,634	$1,987,856	$69.54	$63.60 - $75.00
Q4 2016	23,712	$1,744,018	$64.22	$55.51 - $71.52
Q3 2016	23,825	$1,912,194	$68.58	$65.69 - $71.54
Q2 2016	23,066	$1,816,447	$64.09	$60.67 - $67.29
Q1 2016	27,798	$2,001,734	$63.98	$57.57 - $71.93
Q4 2015	25,634	$1,772,002	$69.71	$62.91 - $74.26
Q3 2015	25,476	$2,132,087	$70.47	$65.09 - $77.71
Q2 2015	25,137	$2,098,689	$63.20	$58.00 - $72.58
Q1 2015	25,181	$1,829,400	$58.64	$56.16 - $64.00
Q4 2014	25,634	$1,768,490	$55.19	$49.34 - $61.61
Q3 2014	25,360	$1,644,596	$51.38	$48.59 - $54.68
Q2 2014	26,284	$1,634,077	$48.02	$45.95 - $51.21
Q1 2014	26,293	$1,547,607	$44.54	$40.12 - $48.17
Q4 2013	26,778	$1,365,678	$39.58	$37.37 - $40.99
Q3 2013	27,460	$1,382,062	$40.99	$38.39 - $44.43
Q2 2013	27,738	$1,362,490	$42.21	$37.93 - $45.11