LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,171,562 Value ($000) $1,259,055 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,121,217 Value ($000) $855,489 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,079,737 Value ($000) $841,688 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,020,851 Value ($000) $842,497 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 950,049 Value ($000) $733,172 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 937,917 Value ($000) $830,939 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 849,853 Value ($000) $769,440 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 756,829 Value ($000) $588,783 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 685,783 Value ($000) $399,756 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 595,387 Value ($000) $319,804 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 492,653 Value ($000) $231,044 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 425,971 Value ($000) $146,287 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 415,335 Value ($000) $151,946 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 376,649 Value ($000) $121,789 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 350,342 Value ($000) $113,591 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 319,669 Value ($000) $91,544 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 304,027 Value ($000) $83,978 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 283,979 Value ($000) $65,613 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 274,910 Value ($000) $63,097 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 242,100 Value ($000) $45,229 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 238,255 Value ($000) $40,227 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 214,417 Value ($000) $31,738 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 210,268 Value ($000) $34,522 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 199,408 Value ($000) $27,662 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 187,246 Value ($000) $24,610 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 174,464 Value ($000) $19,510 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 183,971 Value ($000) $20,382 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 215,505 Value ($000) $27,964 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 200,860 Value ($000) $23,244 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 168,479 Value ($000) $18,079 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 159,906 Value ($000) $13,645 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 166,238 Value ($000) $12,862 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 204,809 Value ($000) $17,298 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 172,015 Value ($000) $14,714 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 177,325 Value ($000) $14,594 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 38,794 Value ($000) $3,276 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 31,398 Value ($000) $2,342 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 9,774 Value ($000) $792 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 2,754 Value ($000) $219 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 360,185 Value ($000) $26,307 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 415,359 Value ($000) $34,936 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 219,394 Value ($000) $18,991 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 233,761 Value ($000) $20,184 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 254,130 Value ($000) $18,178 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 259,932 Value ($000) $17,933 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 254,692 Value ($000) $16,575 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 237,922 Value ($000) $14,792 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 228,632 Value ($000) $13,457 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 266,077 Value ($000) $13,570 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 277,839 Value ($000) $13,622 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 287,370 Value ($000) $14,116 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,171,562	$1,259,055	$955.55	$762.18 - $1111.99
Q3 2025	1,121,217	$855,489	$742.24	$621.50 - $817.22
Q2 2025	1,079,737	$841,688	$773.40	$673.24 - $897.36
Q1 2025	1,020,851	$842,497	$826.69	$719.64 - $930.30
Q4 2024	950,049	$733,172	$821.14	$706.13 - $928.52
Q3 2024	937,917	$830,939	$890.31	$739.75 - $963.73
Q2 2024	849,853	$769,440	$790.93	$709.60 - $905.99
Q1 2024	756,829	$588,783	$702.49	$571.04 - $791.08
Q4 2023	685,783	$399,756	$575.10	$508.48 - $620.11
Q3 2023	595,387	$319,804	$506.78	$426.62 - $592.42
Q2 2023	492,653	$231,044	$411.47	$335.35 - $461.52
Q1 2023	425,971	$146,287	$329.89	$302.92 - $360.34
Q4 2022	415,335	$151,946	$345.79	$308.75 - $366.44
Q3 2022	376,649	$121,789	$308.08	$287.82 - $332.75
Q2 2022	350,342	$113,591	$290.91	$267.80 - $321.14
Q1 2022	319,669	$91,544	$248.50	$224.15 - $285.70
Q4 2021	304,027	$83,978	$243.85	$215.31 - $273.50
Q3 2021	283,979	$65,613	$236.66	$211.45 - $264.90
Q2 2021	274,910	$63,097	$191.90	$170.18 - $229.11
Q1 2021	242,100	$45,229	$186.06	$153.53 - $206.88
Q4 2020	238,255	$40,227	$141.36	$121.99 - $165.03
Q3 2020	214,417	$31,738	$145.78	$136.96 - $160.43
Q2 2020	210,268	$34,522	$143.90	$124.36 - $157.31
Q1 2020	199,408	$27,662	$128.17	$109.47 - $137.57
Q4 2019	187,246	$24,610	$107.55	$93.76 - $127.45
Q3 2019	174,464	$19,510	$102.71	$96.72 - $108.44
Q2 2019	183,971	$20,382	$108.01	$101.20 - $120.15
Q1 2019	215,505	$27,964	$110.95	$101.08 - $120.86
Q4 2018	200,860	$23,244	$101.37	$94.30 - $109.03
Q3 2018	168,479	$18,079	$90.28	$76.26 - $97.62
Q2 2018	159,906	$13,645	$73.70	$67.41 - $78.56
Q1 2018	166,238	$12,862	$71.71	$65.40 - $78.39
Q4 2017	204,809	$17,298	$75.28	$72.07 - $79.07
Q3 2017	172,015	$14,714	$72.13	$67.81 - $75.50
Q2 2017	177,325	$14,594	$71.29	$67.35 - $75.51
Q1 2017	38,794	$3,276	$69.54	$63.60 - $75.00
Q4 2016	31,398	$2,342	$64.22	$55.51 - $71.52
Q3 2016	9,774	$792	$68.58	$65.69 - $71.54
Q2 2016	2,754	$219	$64.09	$60.67 - $67.29
Q1 2016	360,185	$26,307	$63.98	$57.57 - $71.93
Q4 2015	415,359	$34,936	$69.71	$62.91 - $74.26
Q3 2015	219,394	$18,991	$70.47	$65.09 - $77.71
Q2 2015	233,761	$20,184	$63.20	$58.00 - $72.58
Q1 2015	254,130	$18,178	$58.64	$56.16 - $64.00
Q4 2014	259,932	$17,933	$55.19	$49.34 - $61.61
Q3 2014	254,692	$16,575	$51.38	$48.59 - $54.68
Q2 2014	237,922	$14,792	$48.02	$45.95 - $51.21
Q1 2014	228,632	$13,457	$44.54	$40.12 - $48.17
Q4 2013	266,077	$13,570	$39.58	$37.37 - $40.99
Q3 2013	277,839	$13,622	$40.99	$38.39 - $44.43
Q2 2013	287,370	$14,116	$42.21	$37.93 - $45.11