LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,750 Value ($000) $17,358 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 17,750 Value ($000) $13,837 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 7,500 Value ($000) $6,194 Avg Close $826.69 Range $719.64 - $930.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,750	$17,358	$742.24	$621.50 - $817.22
Q2 2025	17,750	$13,837	$773.40	$673.24 - $897.36
Q1 2025	7,500	$6,194	$826.69	$719.64 - $930.30