LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,675 Value ($000) $20,070 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 18,988 Value ($000) $14,488 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 17,335 Value ($000) $13,513 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 14,987 Value ($000) $12,378 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 14,885 Value ($000) $11,491 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 14,617 Value ($000) $12,950 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 13,924 Value ($000) $12,607 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 13,751 Value ($000) $10,698 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 13,372 Value ($000) $7,795 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 13,871 Value ($000) $7,450 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 13,661 Value ($000) $6,407 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 14,345 Value ($000) $4,926 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 13,207 Value ($000) $4,832 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 13,425 Value ($000) $4,341 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 12,927 Value ($000) $4,191 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 12,387 Value ($000) $3,614 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 10,519 Value ($000) $2,905 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 11,297 Value ($000) $2,610 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 18,208 Value ($000) $3,748 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 9,002 Value ($000) $1,682 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 7,112 Value ($000) $1,201 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 4,037 Value ($000) $598 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,181 Value ($000) $358 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,547 Value ($000) $353 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,940 Value ($000) $255 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,004 Value ($000) $224 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,165 Value ($000) $240 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,161 Value ($000) $410 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 4,154 Value ($000) $481 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,475 Value ($000) $266 Avg Close $90.28 Range $76.26 - $97.62
Q3 2017
Shares 10,628 Value ($000) $909 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 4,839 Value ($000) $398 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 7,925 Value ($000) $667 Avg Close $69.54 Range $63.60 - $75.00