LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,106,658 Value ($000) $1,189,303 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,166,260 Value ($000) $889,856 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,212,832 Value ($000) $945,263 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,112,001 Value ($000) $918,413 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 950,336 Value ($000) $733,659 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 908,667 Value ($000) $805,024 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 895,054 Value ($000) $810,364 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 854,367 Value ($000) $664,663 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 797,850 Value ($000) $465,083 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 805,487 Value ($000) $432,651 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 656,304 Value ($000) $307,794 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,434,073 Value ($000) $217,569 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 583,886 Value ($000) $213,609 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 569,522 Value ($000) $184,155 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 585,516 Value ($000) $189,842 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 441,945 Value ($000) $126,560 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 420,186 Value ($000) $116,064 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 346,473 Value ($000) $80,052 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 320,749 Value ($000) $73,618 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 302,343 Value ($000) $56,484 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 283,090 Value ($000) $47,797 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 297,438 Value ($000) $44,027 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 311,207 Value ($000) $51,093 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 306,222 Value ($000) $42,479 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 288,154 Value ($000) $37,872 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 268,731 Value ($000) $30,052 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 255,621 Value ($000) $28,320 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 286,299 Value ($000) $37,150 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 316,993 Value ($000) $36,682 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 4,238 Value ($000) $455 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 51,946 Value ($000) $4,432 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 53,488 Value ($000) $4,141 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 224,857 Value ($000) $18,991 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 217,695 Value ($000) $18,626 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 216,692 Value ($000) $17,831 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 214,006 Value ($000) $18,000 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 187,654 Value ($000) $13,804 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 131,887 Value ($000) $10,585 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 257,625 Value ($000) $20,288 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 210,366 Value ($000) $15,148 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 216,630 Value ($000) $18,253 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 190,688 Value ($000) $15,959 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 229,741 Value ($000) $19,181 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 251,951 Value ($000) $18,304 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 25,683 Value ($000) $1,772 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 26,525 Value ($000) $1,720 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 20,280 Value ($000) $1,261 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 19,055 Value ($000) $1,122 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 18,735 Value ($000) $955 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 17,380 Value ($000) $875 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 17,814 Value ($000) $875 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,106,658	$1,189,303	$955.55	$762.18 - $1111.99
Q3 2025	1,166,260	$889,856	$742.24	$621.50 - $817.22
Q2 2025	1,212,832	$945,263	$773.40	$673.24 - $897.36
Q1 2025	1,112,001	$918,413	$826.69	$719.64 - $930.30
Q4 2024	950,336	$733,659	$821.14	$706.13 - $928.52
Q3 2024	908,667	$805,024	$890.31	$739.75 - $963.73
Q2 2024	895,054	$810,364	$790.93	$709.60 - $905.99
Q1 2024	854,367	$664,663	$702.49	$571.04 - $791.08
Q4 2023	797,850	$465,083	$575.10	$508.48 - $620.11
Q3 2023	805,487	$432,651	$506.78	$426.62 - $592.42
Q2 2023	656,304	$307,794	$411.47	$335.35 - $461.52
Q1 2023	2,434,073	$217,569	$329.89	$302.92 - $360.34
Q4 2022	583,886	$213,609	$345.79	$308.75 - $366.44
Q3 2022	569,522	$184,155	$308.08	$287.82 - $332.75
Q2 2022	585,516	$189,842	$290.91	$267.80 - $321.14
Q1 2022	441,945	$126,560	$248.50	$224.15 - $285.70
Q4 2021	420,186	$116,064	$243.85	$215.31 - $273.50
Q3 2021	346,473	$80,052	$236.66	$211.45 - $264.90
Q2 2021	320,749	$73,618	$191.90	$170.18 - $229.11
Q1 2021	302,343	$56,484	$186.06	$153.53 - $206.88
Q4 2020	283,090	$47,797	$141.36	$121.99 - $165.03
Q3 2020	297,438	$44,027	$145.78	$136.96 - $160.43
Q2 2020	311,207	$51,093	$143.90	$124.36 - $157.31
Q1 2020	306,222	$42,479	$128.17	$109.47 - $137.57
Q4 2019	288,154	$37,872	$107.55	$93.76 - $127.45
Q3 2019	268,731	$30,052	$102.71	$96.72 - $108.44
Q2 2019	255,621	$28,320	$108.01	$101.20 - $120.15
Q1 2019	286,299	$37,150	$110.95	$101.08 - $120.86
Q4 2018	316,993	$36,682	$101.37	$94.30 - $109.03
Q3 2018	4,238	$455	$90.28	$76.26 - $97.62
Q2 2018	51,946	$4,432	$73.70	$67.41 - $78.56
Q1 2018	53,488	$4,141	$71.71	$65.40 - $78.39
Q4 2017	224,857	$18,991	$75.28	$72.07 - $79.07
Q3 2017	217,695	$18,626	$72.13	$67.81 - $75.50
Q2 2017	216,692	$17,831	$71.29	$67.35 - $75.51
Q1 2017	214,006	$18,000	$69.54	$63.60 - $75.00
Q4 2016	187,654	$13,804	$64.22	$55.51 - $71.52
Q3 2016	131,887	$10,585	$68.58	$65.69 - $71.54
Q2 2016	257,625	$20,288	$64.09	$60.67 - $67.29
Q1 2016	210,366	$15,148	$63.98	$57.57 - $71.93
Q4 2015	216,630	$18,253	$69.71	$62.91 - $74.26
Q3 2015	190,688	$15,959	$70.47	$65.09 - $77.71
Q2 2015	229,741	$19,181	$63.20	$58.00 - $72.58
Q1 2015	251,951	$18,304	$58.64	$56.16 - $64.00
Q4 2014	25,683	$1,772	$55.19	$49.34 - $61.61
Q3 2014	26,525	$1,720	$51.38	$48.59 - $54.68
Q2 2014	20,280	$1,261	$48.02	$45.95 - $51.21
Q1 2014	19,055	$1,122	$44.54	$40.12 - $48.17
Q4 2013	18,735	$955	$39.58	$37.37 - $40.99
Q3 2013	17,380	$875	$40.99	$38.39 - $44.43
Q2 2013	17,814	$875	$42.21	$37.93 - $45.11