LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,538 Value ($000) $31,744 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 35,292 Value ($000) $26,928 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 35,763 Value ($000) $27,878 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 27,295 Value ($000) $22,543 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 24,028 Value ($000) $18,550 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 18,563 Value ($000) $16 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 10,457 Value ($000) $9 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 9,857 Value ($000) $8 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 10,104 Value ($000) $6 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 10,391 Value ($000) $6 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,138 Value ($000) $3 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 2,825 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,759 Value ($000) $892 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,724 Value ($000) $883 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,491 Value ($000) $713 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,789 Value ($000) $770 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,638 Value ($000) $610 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,632 Value ($000) $604 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,447 Value ($000) $457 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,420 Value ($000) $409 Avg Close $141.36 Range $121.99 - $165.03